69963 恒指瑞银六甲牛１ (R 牛证)
实时 按盘价 升0.460 +0.025 (+5.747%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.350+11.11%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.023-45.24%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.025-41.86%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.036-23.40%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.031-35.42%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.026-35.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.027-40.00%30/12/2025
15780恒指摩通五十购Ｆ0.247+9.29%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.032-38.46%30/12/2025
15956恒指汇丰五十购Ｂ0.249+13.70%30/10/202521,607     
15970恒指摩利五十购Ｂ0.249+15.28%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.325+14.04%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.018-37.93%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.010-52.38%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-52.38%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011-50.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.011-47.62%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.014-44.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-52.38%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.010-54.55%27/11/2025
15978恒指汇丰五十购Ｅ0.305+8.93%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.012-47.83%27/11/2025
15774恒指摩通五十购Ａ0.224+18.52%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.196+17.37%30/10/202522,612     
16101恒指花旗五十购Ａ0.197+15.88%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.031-41.51%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.036-32.08%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.031-40.38%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.034-40.35%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.037-36.21%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.032-38.46%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.033-36.54%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.093-29.01%26/02/2026
     22,88519821恒指中银六二沽Ａ0.083-25.23%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.085-28.57%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.081-27.03%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.080-29.20%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.086-27.73%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.039-36.07%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.108-18.80%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.085-27.35%26/02/2026
15964恒指汇丰五十购Ｃ0.250+19.05%30/10/202523,115     
16025恒指法兴五十购Ｄ0.250+21.36%30/10/202523,115     
16147恒指摩利五十购Ｄ0.247+14.88%30/10/202523,115     
16473恒指中银五十购Ｂ0.250+20.19%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.167+23.70%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.039-37.10%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.040-34.43%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.039-36.07%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.045-31.82%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.041-34.92%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.046-34.29%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.133-19.88%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.132-17.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.140-20.45%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.132-23.70%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.127-22.56%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.133-21.76%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.135-21.51%30/03/2026
16340恒指汇丰五十购Ｇ0.189+30.34%30/10/202524,120     
16420恒指法兴五十购Ｅ0.186+32.86%30/10/202524,120     
16474恒指中银五十购Ｃ0.186+33.81%30/10/202524,120     
17192恒指摩利五十购Ｆ0.186+21.57%30/10/202524,120     
17305恒指花旗五十购Ｂ0.188+34.29%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.080-28.57%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.084-27.59%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.082-27.43%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.087-26.89%29/01/2026
     24,47719395恒指国君六一沽Ａ0.090-21.05%29/01/2026
     24,47719402恒指中银六一沽Ａ0.078-27.78%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.084-29.41%29/01/2026
15778恒指摩通五十购Ｅ0.120+33.33%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.090-26.83%29/01/2026
17499恒指汇丰五十购Ｉ0.110+32.53%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.102-19.69%29/01/2026
16978恒指摩通五甲购Ａ0.194+23.57%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.147-17.88%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.144-17.71%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.146-21.51%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.148-20.43%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.153-18.62%30/03/2026
17092恒指瑞银五甲购Ａ0.184+25.17%27/11/202524,924     
17112恒指中银五甲购Ａ0.182+32.85%27/11/202524,924     
17144恒指国君五甲购Ａ0.206+23.35%27/11/202524,924     
17191恒指摩利五甲购Ａ0.187+20.65%27/11/202524,924     
17229恒指法兴五甲购Ａ0.180+24.14%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.185+25.85%27/11/202524,924     
17784恒指花旗五甲购Ａ0.185+29.37%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.157-18.23%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.158-15.96%30/03/2026
25830恒指摩通六乙购Ａ0.500+9.89%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455+8.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.490+10.11%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.111+44.16%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.111+44.16%30/10/202525,125     
16815恒指法巴五十购Ａ0.105+52.17%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450+7.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465+9.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485+7.78%30/12/202625,125     
29583恒指中银六乙购Ａ0.490+10.11%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.177+20.41%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.158+23.44%30/12/202525,627     
18057恒指中银五乙购Ｂ0.164+26.15%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.158+26.40%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.167+24.63%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.191-16.96%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.196-16.60%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.184-15.98%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.210-13.22%30/03/2026
17926恒指摩通五乙购Ａ0.151+21.77%30/12/202526,200     
18016恒指中银五乙购Ａ0.137+29.25%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.135+22.73%30/12/202526,331     
18055恒指国君五乙购Ａ0.145+28.32%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.139+21.93%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.134+21.82%30/12/202526,331     
18243恒指法兴五乙购Ａ0.131+22.43%30/12/202526,331     
15775恒指摩通五十购Ｂ0.018+80.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.166+18.57%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.011-8.33%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.145+17.89%26/02/202627,135     
19861恒指中银六二购Ｂ0.1510.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.142+20.34%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.109+22.47%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.096+21.52%30/12/202527,637     
18058恒指中银五乙购Ｃ0.090+30.43%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.092+19.48%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.099+25.32%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.085+21.43%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.088+22.22%30/12/202527,637     
18784恒指摩通六一购Ｂ0.097+16.87%29/01/202628,000     
18909恒指花旗六一购Ｂ0.083+25.76%29/01/202628,140     
18938恒指法兴六一购Ｂ0.083+16.90%29/01/202628,140     
18948恒指瑞银六一购Ａ0.083+20.29%29/01/202628,140     
18951恒指汇丰六一购Ａ0.089+23.61%29/01/202628,140     
19394恒指国君六一购Ａ0.092+33.33%29/01/202628,140     
19400恒指中银六一购Ａ0.085+28.79%29/01/202628,140     
20766恒指摩利六一购Ｂ0.091+24.66%29/01/202628,140     
21186恒指摩通六三购Ａ0.121+17.48%30/03/202628,600     
21318恒指中银六三购Ａ0.102+22.89%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.111+16.84%30/03/202628,743     
28840恒指法兴六三购Ｂ0.104+22.35%30/03/202628,743     
18783恒指摩通六一购Ａ0.083+18.57%29/01/202628,800     
18908恒指花旗六一购Ａ0.069+21.05%29/01/202628,944     
18937恒指法兴六一购Ａ0.070+18.64%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.065+10.17%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.070+14.75%29/01/202628,944     
20413恒指摩利六一购Ａ0.078+20.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.116+26.09%26/02/202629,000     
19636恒指瑞银六二购Ａ0.112+20.43%26/02/202629,145     
19649恒指法兴六二购Ａ0.102+14.61%26/02/202629,145     
19661恒指汇丰六二购Ａ0.110+15.79%26/02/202629,145     
19678恒指中银六二购Ａ0.107+21.59%26/02/202629,145     
19756恒指摩通六二购Ｂ0.115+17.35%26/02/202629,145     
19826恒指摩利六二购Ａ0.111+20.65%26/02/202629,145     
20049恒指花旗六二购Ａ0.105+20.69%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.182+13.04%30/12/202630,000     
21063恒指法巴六乙购Ａ0.171+12.50%30/12/202630,000     
21187恒指摩通六三购Ｂ0.101+20.24%30/03/202630,000     
21578恒指法巴六三购Ａ0.095+21.79%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.172+13.91%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.184+13.58%30/12/202630,150     
20048恒指花旗六乙购Ａ0.174+8.75%30/12/202630,150     
20108恒指中银六乙购Ｂ0.174+13.73%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.179+4.07%30/12/202630,150     
21333恒指摩利六三购Ａ0.096+23.08%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.091+18.18%30/03/202630,150     
21457恒指中银六三购Ｂ0.086+26.47%30/03/202630,150     
21516恒指法兴六三购Ａ0.088+20.55%30/03/202630,150     
22642恒指花旗六三购Ａ0.086+14.67%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 10:24
  实时报价更新时间为 20/10/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。