69781 港交汇丰七十牛Ｍ (R 牛证)
实时 按盘价 升0.163 +0.014 (+9.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.700+3.66%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.082-8.89%23/03/2026
     337.80018851港交花旗六三沽Ａ0.075-7.41%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.081-7.95%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.076-13.64%23/03/2026
     338.00018624港交星展六三沽Ａ0.062-17.33%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.028-12.50%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.026-13.33%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.028-15.15%18/12/2025
     349.80018015港交中银五乙沽Ａ0.022-15.38%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.027-12.90%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.027-25.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.034-8.11%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.031-24.39%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.065-14.47%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.070-18.60%20/01/2026
     368.48018832港交法兴六一沽Ａ0.073-10.98%20/01/2026
     368.48018860港交摩利六一沽Ａ0.069-12.66%20/01/2026
     368.48018983港交中银六一沽Ａ0.076-15.56%20/01/2026
     368.48019387港交国君六一沽Ａ0.065-18.75%20/01/2026
     368.48019498港交华泰六一沽Ａ0.070-11.39%20/01/2026
     368.68018681港交摩通六一沽Ａ0.074-14.94%27/01/2026
13292港交法巴五甲购Ａ0.510+17.24%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.500+2.04%03/11/2025378.200     
15889港交华泰五十购Ａ0.490+8.89%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.150-11.24%20/02/2026
     387.80019827港交摩利六二沽Ａ0.143-12.27%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.130-14.47%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.144-11.11%20/02/2026
     387.80019860港交中银六二沽Ａ0.135-13.46%20/02/2026
     387.80020003港交国君六二沽Ａ0.154-7.78%20/02/2026
     387.80020646港交法兴六二沽Ａ0.143-10.62%20/02/2026
23286港交麦银六一购Ａ1.100+4.76%05/01/2026388.00019716港交信证六二沽Ａ0.133-13.64%27/02/2026
25809港交摩通五乙购Ａ0.500+8.70%23/12/2025388.000     
25853港交法巴五乙购Ａ0.480+14.29%16/12/2025388.000     
26219港交摩通八乙购Ａ1.230+3.36%22/12/2028388.000     
28315港交信证五乙购Ａ0.098+15.29%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.146-14.12%20/02/2026
18721港交法兴五乙购Ｂ0.099+12.50%18/12/2025388.200     
25913港交摩利五乙购Ａ0.485+12.79%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.475+9.20%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.490+10.11%16/12/2025388.200     
27272港交摩利八乙购Ａ1.220+2.52%15/12/2028388.200     
27743港交国君五乙购Ａ0.630+1.61%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.098+13.95%18/12/2025388.200     
29139港交中银五乙购Ｂ0.475+14.46%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.229-7.66%29/05/2026
16568港交信证五甲购Ａ0.043+26.47%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.026+36.84%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.029+16.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.032+23.08%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.029+26.09%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.030+25.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.027+35.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.030+20.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.127+16.51%12/01/2026479.990     
27809港交法巴六一购Ｂ0.102+15.91%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.097+18.29%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.096+12.94%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.102+18.60%24/12/2025480.200     
16830港交华泰五乙购Ａ0.098+15.29%24/12/2025480.200     
17799港交法兴五乙购Ａ0.104+18.18%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.105+16.67%24/12/2025480.200     
16572港交摩通五甲购Ａ0.022+29.41%13/11/2025483.880     
16680港交花旗五甲购Ａ0.011+10.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.012+20.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.011+10.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.015+15.38%06/11/2025484.080     
17045港交国君五甲购Ａ0.011+10.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.011+10.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.011+10.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.014+27.27%06/11/2025484.080     
18572港交信证五甲购Ｂ0.023+130.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.134+24.07%16/12/2025488.880     
14394港交法巴六五购Ａ0.038+8.57%26/05/2026528.380     
28301港交麦银六六购Ａ0.054+10.20%02/06/2026528.880     
15055港交信证六五购Ａ0.041+10.81%26/05/2026529.380     
28592港交星展六五购Ａ0.034+3.03%26/05/2026529.380     
28684港交汇丰六五购Ａ0.035+9.37%26/05/2026529.380     
28714港交法兴六五购Ａ0.038+11.76%26/05/2026529.380     
28726港交花旗六五购Ａ0.035+9.37%26/05/2026529.380     
28731港交摩通六五购Ａ0.039+8.33%26/05/2026529.380     
28754港交瑞银六五购Ａ0.035+9.37%26/05/2026529.380     
17157港交华泰六二购Ａ0.090+11.11%02/02/2026530.000     
17719港交法巴六二购Ａ0.080+14.29%03/02/2026530.000     
17538港交汇丰六一购Ａ0.073+17.74%26/01/2026530.500     
17568港交中银六一购Ａ0.077+18.46%26/01/2026530.500     
17662港交法兴六一购Ａ0.082+12.33%26/01/2026530.500     
17688港交摩利六一购Ａ0.081+10.96%26/01/2026530.500     
17696港交摩通六一购Ａ0.089+14.10%26/01/2026530.500     
17736港交瑞银六一购Ａ0.082+9.33%26/01/2026530.500     
17971港交国君六一购Ａ0.089+15.58%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.199+4.74%22/12/2028538.880     
18450港交花旗六一购Ａ0.075+11.94%30/01/2026548.880     
18371港交信证六二购Ａ0.098+13.95%27/02/2026555.000     
18554港交摩通六二购Ａ0.088+15.79%16/02/2026556.800     
18642港交中银六二购Ａ0.072+18.03%09/02/2026557.300     
18653港交摩利六二购Ａ0.084+12.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.075+13.64%09/02/2026559.880     
20560港交法巴六二购Ｂ0.065+12.07%02/02/2026560.000     
18857港交摩利六二购Ｂ0.068+7.94%02/02/2026560.380     
18880港交法兴六二购Ａ0.064+10.34%02/02/2026560.380     
19063港交汇丰六二购Ａ0.058+16.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.071+14.52%02/02/2026560.380     
20789港交信证六二购Ｂ0.076+16.92%02/02/2026560.380     
18365港交汇丰六三购Ａ0.101+12.22%30/03/2026568.880     
19202港交瑞银六三购Ａ0.101+8.60%23/03/2026569.380     
19276港交花旗六三购Ａ0.100+9.89%23/03/2026569.380     
20253港交法兴六三购Ｂ0.100+12.36%23/03/2026569.380     
17951港交法巴六一购Ｃ0.060+15.38%05/01/2026580.000     
18448港交国君五乙购Ｂ0.038+15.15%24/12/2025580.500     
18502港交中银五乙购Ｃ0.049+19.51%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.048+9.09%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.043+19.44%24/12/2025580.500     
19849港交法巴六四购Ａ0.090+9.76%02/04/2026588.880     
22235港交韩投八八购Ａ0.650+4.84%08/08/2028588.880     
19957港交摩利六三购Ａ0.090+11.11%26/03/2026589.380     
19980港交法兴六三购Ａ0.087+11.54%26/03/2026589.380     
20004港交中银六三购Ａ0.084+13.51%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.080+12.68%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.085+10.39%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.091+13.75%26/03/2026589.380     
20481港交国君六三购Ａ0.086+4.88%26/03/2026589.380     
21499港交星展六三购Ａ0.095+10.47%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:30
  实时报价更新时间为 15/10/2025 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。