69694 恒指法兴七甲牛Z (R 牛证)
实时 按盘价 不变0.375 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽C0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0100.00%30/10/2025
     18,00015844恒指中银五十沽B0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指国君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中银五十沽A0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞银五十购G0.360-1.37%30/10/202521,000     
     21,49218017恒指中银五乙沽A0.021+5.00%30/12/2025
     21,49218026恒指瑞银五乙沽C0.0230.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.0250.00%30/12/2025
     21,49218075恒指汇丰五乙沽A0.0250.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.023+9.52%30/12/2025
     21,49218244恒指法兴五乙沽A0.0240.00%30/12/2025
15780恒指摩通五十购F0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.028+3.70%30/12/2025
15956恒指汇丰五十购B0.2550.00%30/10/202521,607     
15970恒指摩利五十购B0.255-1.92%30/10/202521,607     
15811恒指瑞银五十购F0.335-2.90%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.011+10.00%27/11/2025
     22,08917093恒指瑞银五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽A0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽A0.011-15.38%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽A0.0100.00%27/11/2025
15978恒指汇丰五十购E0.3250.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.010-16.67%27/11/2025
15774恒指摩通五十购A0.229-4.18%30/10/202522,500     
15924恒指国君五十购A0.2110.00%30/10/202522,600     
15965恒指汇丰五十购D0.202-3.81%30/10/202522,612     
16101恒指花旗五十购A0.204-2.39%30/10/202522,612     
     22,88518025恒指瑞银五乙沽B0.026-3.70%30/12/2025
     22,88518056恒指国君五乙沽A0.033+6.45%30/12/2025
     22,88518059恒指中银五乙沽B0.027+8.00%30/12/2025
     22,88518069恒指摩利五乙沽A0.0280.00%30/12/2025
     22,88518326恒指汇丰五乙沽B0.033+10.00%30/12/2025
     22,88518428恒指法兴五乙沽B0.028+3.70%30/12/2025
     22,88518453恒指花旗五乙沽C0.029+7.41%30/12/2025
     22,88519790恒指汇丰六二沽A0.086+4.88%26/02/2026
     22,88519821恒指中银六二沽A0.090+8.43%26/02/2026
     22,88519829恒指摩利六二沽A0.076+1.33%26/02/2026
     22,88519836恒指法兴六二沽A0.075+4.17%26/02/2026
     22,88519839恒指花旗六二沽A0.072+2.86%26/02/2026
     22,88819818恒指摩通六二沽A0.077+2.67%26/02/2026
     23,00017928恒指摩通五乙沽D0.033+3.12%30/12/2025
     23,00019457恒指法巴六二沽A0.087+2.35%26/02/2026
     23,00019685恒指瑞银六二沽A0.077+2.67%26/02/2026
15964恒指汇丰五十购C0.2700.00%30/10/202523,115     
16025恒指法兴五十购D0.255-7.27%30/10/202523,115     
16147恒指摩利五十购D0.2550.00%30/10/202523,115     
16473恒指中银五十购B0.2650.00%30/10/202523,115     
16613恒指汇丰五十购H0.173-5.46%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.034+3.03%30/12/2025
     23,68118060恒指中银五乙沽C0.035+6.06%30/12/2025
     23,68118089恒指花旗五乙沽A0.035+6.06%30/12/2025
     23,68118433恒指汇丰五乙沽C0.040+11.11%30/12/2025
     23,68118460恒指法兴五乙沽C0.038+8.57%30/12/2025
     23,80017925恒指摩通五乙沽C0.040+5.26%30/12/2025
     23,88020721恒指中银六三沽B0.124+2.48%30/03/2026
     23,88020796恒指法兴六三沽B0.124+3.33%30/03/2026
     23,88020889恒指摩通六三沽A0.128+4.07%30/03/2026
     23,88020991恒指汇丰六三沽B0.125+1.63%30/03/2026
     23,88021172恒指花旗六三沽A0.117+3.54%30/03/2026
     23,88021199恒指摩利六三沽A0.120+1.69%30/03/2026
     24,00020529恒指瑞银六三沽B0.126+3.28%30/03/2026
16340恒指汇丰五十购G0.194-7.18%30/10/202524,120     
16420恒指法兴五十购E0.189-10.00%30/10/202524,120     
16474恒指中银五十购C0.189-10.00%30/10/202524,120     
17192恒指摩利五十购F0.196-5.77%30/10/202524,120     
17305恒指花旗五十购B0.188-12.56%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.074+5.71%29/01/2026
     24,47718986恒指瑞银六一沽A0.076+4.11%29/01/2026
     24,47719219恒指法兴六一沽A0.077+5.48%29/01/2026
     24,47719363恒指汇丰六一沽A0.079+3.95%29/01/2026
     24,47719395恒指国君六一沽A0.084+9.09%29/01/2026
     24,47719402恒指中银六一沽A0.071+4.41%29/01/2026
     24,47719759恒指摩利六一沽A0.076+4.11%29/01/2026
15778恒指摩通五十购E0.121-11.68%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.081+5.19%29/01/2026
17499恒指汇丰五十购I0.114-8.06%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.086+4.88%29/01/2026
16978恒指摩通五甲购A0.190-9.95%27/11/202524,800     
     24,87520720恒指中银六三沽A0.135+3.05%30/03/2026
     24,87520795恒指法兴六三沽A0.138+5.34%30/03/2026
     24,87520877恒指汇丰六三沽A0.140+2.94%30/03/2026
     24,87521200恒指摩利六三沽B0.137+4.58%30/03/2026
     24,88020890恒指摩通六三沽B0.142+4.41%30/03/2026
17092恒指瑞银五甲购A0.179-10.50%27/11/202524,924     
17112恒指中银五甲购A0.184-10.24%27/11/202524,924     
17144恒指国君五甲购A0.209-6.70%27/11/202524,924     
17191恒指摩利五甲购A0.183-9.85%27/11/202524,924     
17229恒指法兴五甲购A0.180-8.16%27/11/202524,924     
17235恒指汇丰五甲购A0.183-10.29%27/11/202524,924     
17784恒指花旗五甲购A0.179-9.14%27/11/202524,924     
     25,00020528恒指瑞银六三沽A0.147+2.80%30/03/2026
     25,00021062恒指法巴六三沽A0.142+3.65%30/03/2026
25830恒指摩通六乙购A0.500-1.96%30/12/202625,000     
25916恒指瑞银六乙购A0.470-3.09%30/12/202625,000     
27569恒指国君六乙购A0.5100.00%30/12/202625,000     
15925恒指国君五十购B0.1370.00%30/10/202525,100     
16015恒指摩通五十购J0.106-18.46%30/10/202525,125     
16172恒指汇丰五十购F0.109-14.17%30/10/202525,125     
16815恒指法巴五十购A0.103-16.94%30/10/202525,125     
25985恒指汇丰六乙购A0.450-4.26%30/12/202625,125     
26149恒指法兴六乙购A0.475-2.06%30/12/202625,125     
27695恒指摩利六乙购A0.495-1.00%30/12/202625,125     
29583恒指中银六乙购A0.5000.00%30/12/202625,125     
17929恒指摩通五乙购C0.172-9.47%30/12/202525,500     
18023恒指瑞银五乙购C0.159-9.14%30/12/202525,627     
18057恒指中银五乙购B0.167-6.70%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.154-10.98%30/12/202525,627     
18322恒指汇丰五乙购C0.164-8.89%30/12/202525,627     
     25,67121317恒指中银六三沽C0.179+5.29%30/03/2026
     25,67121347恒指瑞银六三沽C0.187+3.31%30/03/2026
     25,67121416恒指法兴六三沽C0.178+6.59%30/03/2026
     25,80021184恒指摩通六三沽C0.201+5.79%30/03/2026
17926恒指摩通五乙购A0.145-11.04%30/12/202526,200     
18016恒指中银五乙购A0.132-10.20%30/12/202526,331     
18022恒指瑞银五乙购B0.131-10.88%30/12/202526,331     
18055恒指国君五乙购A0.148-7.50%30/12/202526,331     
18072恒指摩利五乙购B0.129-11.64%30/12/202526,331     
18147恒指汇丰五乙购B0.125-11.35%30/12/202526,331     
18243恒指法兴五乙购A0.129-10.42%30/12/202526,331     
15775恒指摩通五十购B0.011-42.11%30/10/202526,500     
15776恒指摩通五十购C0.0100.00%30/10/202527,000     
19755恒指摩通六二购A0.157-9.77%26/02/202627,000     
27991恒指中银五十购A0.0100.00%30/10/202527,000     
14427恒指瑞银五十购A0.0100.00%30/10/202527,135     
14468恒指法兴五十购A0.0100.00%30/10/202527,135     
14780恒指汇丰五十购A0.010-33.33%30/10/202527,135     
19853恒指瑞银六二购B0.142-8.97%26/02/202627,135     
19861恒指中银六二购B0.143-8.92%26/02/202627,135     
19900恒指法兴六二购B0.141-7.24%26/02/202627,135     
17927恒指摩通五乙购B0.100-14.53%30/12/202527,500     
18021恒指瑞银五乙购A0.090-13.46%30/12/202527,637     
18058恒指中银五乙购C0.082-14.58%30/12/202527,637     
18073恒指摩利五乙购C0.082-15.46%30/12/202527,637     
18074恒指汇丰五乙购A0.093-12.26%30/12/202527,637     
18091恒指花旗五乙购B0.081-13.83%30/12/202527,637     
18518恒指法兴五乙购B0.083-11.70%30/12/202527,637     
18784恒指摩通六一购B0.090-11.76%29/01/202628,000     
18909恒指花旗六一购B0.078-11.36%29/01/202628,140     
18938恒指法兴六一购B0.080-10.11%29/01/202628,140     
18948恒指瑞银六一购A0.080-10.11%29/01/202628,140     
18951恒指汇丰六一购A0.082-13.68%29/01/202628,140     
19394恒指国君六一购A0.089-11.88%29/01/202628,140     
19400恒指中银六一购A0.078-11.36%29/01/202628,140     
20766恒指摩利六一购B0.082-13.68%29/01/202628,140     
21186恒指摩通六三购A0.117-8.59%30/03/202628,600     
14570恒指法巴六三购B0.00%30/03/202628,700     
21318恒指中银六三购A0.096-9.43%30/03/202628,743     
21334恒指摩利六三购B0.1000.00%30/03/202628,743     
21343恒指瑞银六三购A0.109-7.63%30/03/202628,743     
28840恒指法兴六三购B0.101-9.01%30/03/202628,743     
18783恒指摩通六一购A0.076-12.64%29/01/202628,800     
18908恒指花旗六一购A0.064-12.33%29/01/202628,944     
18937恒指法兴六一购A0.068-10.53%29/01/202628,944     
19413恒指瑞银六一购B0.061-14.08%29/01/202628,944     
19505恒指汇丰六一购B0.063-14.86%29/01/202628,944     
20413恒指摩利六一购A0.069-12.66%29/01/202628,944     
19456恒指法巴六二购A0.108-11.48%26/02/202629,000     
19636恒指瑞银六二购A0.107-10.83%26/02/202629,145     
19649恒指法兴六二购A0.101-9.82%26/02/202629,145     
19661恒指汇丰六二购A0.105-11.02%26/02/202629,145     
19678恒指中银六二购A0.100-10.71%26/02/202629,145     
19756恒指摩通六二购B0.111-9.76%26/02/202629,145     
19826恒指摩利六二购A0.106-10.17%26/02/202629,145     
20049恒指花旗六二购A0.099-10.81%26/02/202629,145     
18686恒指摩通六乙购B0.178-5.32%30/12/202630,000     
21063恒指法巴六乙购A0.170-3.95%30/12/202630,000     
21187恒指摩通六三购B0.093-10.58%30/03/202630,000     
21578恒指法巴六三购A0.089-10.10%30/03/202630,000     
18996恒指瑞银六乙购B0.176-2.76%30/12/202630,150     
19943恒指法兴六乙购B0.183-4.19%30/12/202630,150     
20048恒指花旗六乙购A0.172-6.52%30/12/202630,150     
20108恒指中银六乙购B0.173-3.89%30/12/202630,150     
20992恒指汇丰六乙购B0.180-7.22%30/12/202630,150     
21333恒指摩利六三购A0.090-8.16%30/03/202630,150     
21348恒指瑞银六三购B0.090-9.09%30/03/202630,150     
21457恒指中银六三购B0.081-10.00%30/03/202630,150     
21516恒指法兴六三购A0.085-9.57%30/03/202630,150     
22642恒指花旗六三购A0.083-9.78%30/03/202630,150     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 10:15
  实时报价更新时间为 22/10/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。