69406 中芯瑞银六二牛Ｃ (R 牛证)
实时 按盘价 跌0.235 -0.003 (-1.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.3800.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0280.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.020-16.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0270.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.069-5.48%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0150.00%25/03/2026
28222中芯信证五十购Ａ0.6900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.056-13.85%30/03/2026
28456中芯国君五十购Ａ0.6900.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6900.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.7100.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.7200.00%23/10/202538.930     
17124中芯信证六四购Ａ0.670+1.52%30/04/202641.500     
17253中芯中银六四购Ａ0.6800.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0180.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.044-4.35%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.5700.00%23/06/202647.860     
13210中芯信证六六购Ａ0.5700.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5800.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5800.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590-1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5800.00%28/08/202648.000     
17673中芯信证六八购Ａ0.5800.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5900.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0900.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0820.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.062-3.13%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0880.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.059-9.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.074-2.63%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0800.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.4900.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.4400.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.4300.00%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.4350.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.4500.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.455+2.25%22/12/202552.050     
16556中芯中银五乙购Ｂ0.4450.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.111-1.77%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0780.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.078-1.27%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.079+2.60%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.084-1.18%28/07/2026
13566中芯国君五甲购Ａ0.410-1.20%04/11/202552.50019930中芯花旗六八沽Ａ0.078-3.70%04/08/2026
16563中芯花旗五十购Ａ0.415+1.22%27/10/202552.55020792中芯信证六七沽Ａ0.061-7.58%28/07/2026
13532中芯法巴五乙购Ａ0.420-1.18%11/12/202552.800     
15895中芯信证五乙购Ｂ0.415-1.19%04/12/202552.850     
16570中芯摩通五乙购Ａ0.4200.00%04/12/202552.850     
17252中芯中银五乙购Ｃ2.0100.00%04/12/202553.880     
28172中芯中银五十购Ｂ1.810-0.55%30/10/202555.000     
13450中芯麦银五乙购Ａ0.3750.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.3750.00%22/12/202555.930     
13248中芯国君六四购Ａ0.390+1.30%02/04/202657.500     
13277中芯花旗六三购Ａ0.3950.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.380-1.30%17/03/202658.050     
16557中芯中银六三购Ａ0.4100.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.3850.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.390+1.30%17/03/202658.050     
18705中芯国君六三购Ａ0.3850.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.3300.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.3200.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.320-1.54%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.3350.00%22/12/202558.930     
13306中芯信证六三购Ａ0.350-2.78%30/03/202660.000     
16215中芯法巴六三购Ａ0.3700.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.365-1.35%23/03/202660.050     
16365中芯星展六三购Ａ0.3650.00%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365-1.35%23/03/202660.050     
19182中芯法兴六三购Ｂ0.380+1.33%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.194-1.02%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.164-0.61%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.163-1.81%03/07/2026
18978中芯中银六九购Ａ0.4650.00%29/09/202662.880     
19093中芯信证六九购Ａ0.4200.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4400.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.229-0.87%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.223-2.19%21/11/202564.050     
13716中芯法兴五甲购Ａ0.220-1.35%21/11/202564.050     
13773中芯摩通五甲购Ａ0.221-1.34%21/11/202564.050     
14109中芯国君五甲购Ｂ0.222-0.45%21/11/202564.050     
19952中芯信证五乙购Ｃ0.244-0.81%05/12/202564.050     
18065中芯信证六一购Ａ1.3100.00%12/01/202664.880     
14096中芯麦银五甲购Ａ0.203+10.33%04/11/202565.380     
15011中芯信证五十购Ｂ0.162-1.22%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.166+1.84%27/10/202565.430     
15428中芯国君五十购Ｂ0.163+1.24%27/10/202565.430     
13731中芯信证五乙购Ａ0.2200.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.2170.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.210-0.47%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.238+0.42%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.223+0.90%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.212-1.40%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.2140.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.238-2.06%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.3200.00%30/01/202668.88021097中芯中银六五沽Ａ0.231-1.28%29/05/2026
18916中芯信证六十购Ａ0.3850.00%30/10/202668.88021385中芯信证六五沽Ａ0.180-3.74%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.211-3.65%21/05/2026
19144中芯汇丰六十购Ａ0.3900.00%23/10/202668.93021469中芯法巴六五沽Ａ0.199-2.93%21/05/2026
19562中芯瑞银六十购Ａ0.3900.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3900.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.3900.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.3900.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.395+1.28%23/09/202669.040     
19499中芯华泰六九购Ａ0.3850.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.3000.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.265-1.85%05/05/202673.800     
20292中芯信证六四购Ｂ0.250-1.96%27/04/202673.850     
20302中芯法兴六四购Ａ0.2750.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.290-1.69%28/04/202673.850     
20330中芯花旗六四购Ａ0.2750.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.2650.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.2700.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.2550.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.3250.00%28/09/202675.88021451中芯中银六四沽Ａ0.3300.00%30/04/2026
14274中芯信证五甲购Ａ0.108-1.82%28/11/202576.880     
19838中芯花旗六九购Ａ0.335-1.47%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.052-7.14%04/11/202578.800     
19823中芯中银六乙购Ａ0.410+1.23%30/12/202678.88021496中芯信证七二沽Ａ0.214-2.28%26/02/2027
14397中芯华泰五甲购Ａ0.037-17.78%03/11/202580.000     
19950中芯法巴六八购Ａ0.275-1.79%04/08/202680.000     
20099中芯摩通六六购Ｂ0.2650.00%08/06/202680.000     
14636中芯星展五十购Ａ0.023-4.17%24/10/202580.050     
20089中芯中银六七购Ａ0.315+1.61%28/07/202680.050     
20113中芯汇丰六七购Ａ0.295+1.72%28/07/202680.050     
20290中芯信证六六购Ｂ0.230-1.71%01/06/202680.050     
20303中芯法兴六六购Ｂ0.260+1.96%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.2600.00%01/06/202680.050     
20744中芯国君六六购Ａ0.2700.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.176-2.22%23/03/202683.880     
20790中芯信证六六购Ｃ0.2160.00%15/06/202688.000     
20972中芯华泰六六购Ａ0.2240.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.630+5.00%02/02/202688.880     
18977中芯中银六二购Ａ0.6700.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.174-1.69%23/03/202688.880     
19088中芯法巴六一购Ａ0.5900.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.160-1.23%16/03/202688.930     
21111中芯华泰六三购Ｂ0.162-0.61%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.174-0.57%29/04/202689.810     
20983中芯摩通六五购Ａ0.220-3.08%22/05/202689.810     
21105中芯国君六四购Ｃ0.1830.00%22/04/202689.860     
20851中芯法巴六六购Ｂ0.186-2.11%02/06/202695.000     
21233中芯法兴六五购Ａ0.189+0.53%26/05/202695.050     
21283中芯中银六五购Ａ0.186+2.20%26/05/202695.050     
21229中芯信证六四购Ｃ0.151-0.66%27/04/202696.880     
20041中芯麦银六甲购Ａ0.247-3.14%02/11/202698.100     
20291中芯信证六十购Ｂ0.2460.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.2650.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.255+2.00%26/10/202698.150     
20581中芯中银六十购Ａ0.265+1.92%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.1080.00%08/04/2026108.880     
28535中芯花旗六三购Ｄ0.1050.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.1100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.1960.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.1850.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.119-12.50%31/08/2026110.880     
21131中芯中银六六购Ｂ0.167+1.21%30/06/2026111.880     
21435中芯华泰六五购Ａ0.120+0.84%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.095+1.06%08/04/2026120.000     
21579中芯法巴六四购Ａ0.096-2.04%08/04/2026120.000     
26817中芯中银六三购Ｂ0.091-1.09%30/03/2026120.100     
21483中芯信证六四购Ｄ0.069-5.48%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0940.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0750.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.079-2.47%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0830.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0730.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0850.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.104-0.95%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.1000.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.088-22.12%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:54
  实时报价更新时间为 15/10/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。