69210 恒指国君五甲牛２ (R 牛证)
实时 按盘价 不变0.930 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.355-1.39%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.021-12.50%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.021-16.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.036-2.70%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0270.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.022-21.43%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.025-19.35%30/12/2025
15780恒指摩通五十购Ｆ0.2550.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.029-9.38%30/12/2025
15956恒指汇丰五十购Ｂ0.2650.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.250-1.96%30/10/202521,607     
16019恒指法兴五十购Ｃ0.260-1.89%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.330-1.49%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.014-12.50%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.010-9.09%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-16.67%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011-15.38%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.012-14.29%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.013-7.14%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-16.67%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.011-15.38%27/11/2025
15978恒指汇丰五十购Ｅ0.3300.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.012-7.69%27/11/2025
15774恒指摩通五十购Ａ0.226-1.74%30/10/202522,500     
15781恒指法兴五十购Ｂ0.207-0.96%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.216-0.92%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.2030.00%30/10/202522,612     
16101恒指花旗五十购Ａ0.207-0.96%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.028-6.67%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.036-10.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.028-9.68%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.031-8.82%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.037-5.13%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.031-11.43%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.030-16.67%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.088-1.12%26/02/2026
     22,88519821恒指中银六二沽Ａ0.083-3.49%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0890.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.075-5.06%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.073-7.59%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.080-1.23%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.036-2.70%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.087-5.43%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.076-5.00%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.2750.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.2550.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.280-1.75%30/10/202523,115     
16473恒指中银五十购Ｂ0.265-1.85%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.1770.00%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.035-5.41%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.037-5.13%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-5.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0420.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.038-9.52%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.042-6.67%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.131+0.77%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.121-3.20%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.1330.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.1270.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.123-3.91%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.128-0.78%30/03/2026
16340恒指汇丰五十购Ｇ0.2030.00%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.188-4.57%30/10/202524,120     
16474恒指中银五十购Ｃ0.191-3.05%30/10/202524,120     
17192恒指摩利五十购Ｆ0.200-4.31%30/10/202524,120     
17305恒指花旗五十购Ｂ0.200+1.01%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.080-2.44%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.075-2.60%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.077-3.75%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0820.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.083-2.35%29/01/2026
     24,47719402恒指中银六一沽Ａ0.074-2.63%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.081-5.81%29/01/2026
15778恒指摩通五十购Ｅ0.126-3.08%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.085-2.30%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.1190.00%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.092-2.13%29/01/2026
16978恒指摩通五甲购Ａ0.196-3.45%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.144-0.69%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.138-1.43%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.1420.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.145-0.68%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.147-0.68%30/03/2026
17092恒指瑞银五甲购Ａ0.182-5.70%27/11/202524,924     
17112恒指中银五甲购Ａ0.182-2.15%27/11/202524,924     
17144恒指国君五甲购Ａ0.218-2.24%27/11/202524,924     
17191恒指摩利五甲购Ａ0.190-3.55%27/11/202524,924     
17229恒指法兴五甲购Ａ0.181-2.69%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182-3.70%27/11/202524,924     
17784恒指花旗五甲购Ａ0.185-1.07%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.1510.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.145-0.68%30/03/2026
25830恒指摩通六乙购Ａ0.4950.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-1.09%30/12/202625,000     
27569恒指国君六乙购Ａ0.4950.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.133-2.92%30/10/202525,100     
16015恒指摩通五十购Ｊ0.120-8.40%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.1300.00%30/10/202525,125     
16815恒指法巴五十购Ａ0.111-9.02%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.430-3.37%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4600.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485-1.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.495-1.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.173-3.35%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.157-4.27%30/12/202525,627     
18057恒指中银五乙购Ｂ0.171-1.72%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.155-3.73%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.161-3.01%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.191+0.53%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.196+2.62%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.181-2.69%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.219-1.35%30/03/2026
17926恒指摩通五乙购Ａ0.148-3.90%30/12/202526,200     
18016恒指中银五乙购Ａ0.137-6.16%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.134-5.63%30/12/202526,331     
18055恒指国君五乙购Ａ0.152-16.02%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.135-5.59%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.134-4.29%30/12/202526,331     
18243恒指法兴五乙购Ａ0.132-5.71%30/12/202526,331     
15775恒指摩通五十购Ｂ0.025-16.67%30/10/202526,500     
15776恒指摩通五十购Ｃ0.013-27.78%30/10/202527,000     
19755恒指摩通六二购Ａ0.160-3.61%26/02/202627,000     
27991恒指中银五十购Ａ0.014-30.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.013-27.78%30/10/202527,135     
14468恒指法兴五十购Ａ0.012-33.33%30/10/202527,135     
14780恒指汇丰五十购Ａ0.016-20.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.146-5.81%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.144-5.26%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.105-8.70%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.092-6.12%30/12/202527,637     
18058恒指中银五乙购Ｃ0.090-8.16%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.088-12.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.091-6.19%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.086-5.49%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.089-10.10%30/12/202527,637     
18784恒指摩通六一购Ｂ0.094-6.93%29/01/202628,000     
18909恒指花旗六一购Ｂ0.080-8.05%29/01/202628,140     
18938恒指法兴六一购Ｂ0.082-7.87%29/01/202628,140     
18948恒指瑞银六一购Ａ0.082-5.75%29/01/202628,140     
18951恒指汇丰六一购Ａ0.081-5.81%29/01/202628,140     
19394恒指国君六一购Ａ0.088-4.35%29/01/202628,140     
19400恒指中银六一购Ａ0.081-8.99%29/01/202628,140     
20766恒指摩利六一购Ｂ0.095-7.77%29/01/202628,140     
21186恒指摩通六三购Ａ0.115-6.50%30/03/202628,600     
21318恒指中银六三购Ａ0.104-5.45%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.116-5.69%30/03/202628,743     
18783恒指摩通六一购Ａ0.078-9.30%29/01/202628,800     
18908恒指花旗六一购Ａ0.066-10.81%29/01/202628,944     
18937恒指法兴六一购Ａ0.070-9.09%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.063-8.70%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.069-5.48%29/01/202628,944     
20413恒指摩利六一购Ａ0.071-10.13%29/01/202628,944     
19456恒指法巴六二购Ａ0.108-3.57%26/02/202629,000     
19636恒指瑞银六二购Ａ0.108-4.42%26/02/202629,145     
19649恒指法兴六二购Ａ0.102-6.42%26/02/202629,145     
19661恒指汇丰六二购Ａ0.096-9.43%26/02/202629,145     
19678恒指中银六二购Ａ0.103-6.36%26/02/202629,145     
19756恒指摩通六二购Ｂ0.111-6.72%26/02/202629,145     
19826恒指摩利六二购Ａ0.103-7.21%26/02/202629,145     
20049恒指花旗六二购Ａ0.101-6.48%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.178-2.20%30/12/202630,000     
21063恒指法巴六乙购Ａ0.170-3.41%30/12/202630,000     
21187恒指摩通六三购Ｂ0.096-7.69%30/03/202630,000     
21578恒指法巴六三购Ａ0.087-5.43%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.169-2.31%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.176-1.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.170-1.16%30/12/202630,150     
20108恒指中银六乙购Ｂ0.175-5.41%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.167-5.65%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.091-7.14%30/03/202630,150     
21457恒指中银六三购Ｂ0.090-6.25%30/03/202630,150     
21516恒指法兴六三购Ａ0.088-6.38%30/03/202630,150     
22642恒指花旗六三购Ａ0.086-2.27%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 11:51
  实时报价更新时间为 14/10/2025 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。