69194 泡玛法兴八乙熊Ｌ (R 熊证)
实时 按盘价 跌0.260 -0.025 (-8.772%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.470+7.05%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.880+10.59%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.680+12.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.650+12.24%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.550+12.32%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.550+12.32%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.350+15.38%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.010-37.50%25/11/2025
14730泡玛华泰五十购Ａ2.570+15.77%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.015-16.67%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.010-16.67%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.011-8.33%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0160.00%26/11/2025
14898泡玛信证五乙购Ａ1.150+15.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.026-23.53%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0110.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.011-8.33%01/12/2025
     180.00026441泡玛华泰六九沽Ａ0.188-12.56%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.030-25.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.028-30.00%27/01/2026
15049泡玛华泰五甲购Ａ1.000+16.28%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.000+25.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0100.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0130.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0150.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.010-16.67%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0100.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.050-24.24%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.059-25.32%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.059-25.32%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.050-30.56%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.050-26.47%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.020-37.50%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.019-9.52%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.022-29.03%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.085-22.02%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.078-24.27%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.084-21.50%03/03/2026
15272泡玛汇丰五乙购Ａ0.930+19.23%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.034-29.17%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.061-26.51%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.034-33.33%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.063-23.17%24/02/2026
16962泡玛星展七四购Ａ0.315+10.53%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.029-38.30%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.036-36.84%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.033-41.07%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.055-29.49%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.032-34.69%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.034-33.33%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.028-30.00%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.082-26.79%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.087-25.64%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.080-26.61%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.087-21.62%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.060-30.23%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.103-24.82%12/01/2026
17132泡玛法兴六乙购Ａ0.235+10.33%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.250+10.62%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.245+12.39%23/12/2026220.200     
15500泡玛信证五十购Ａ0.3700.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.600+33.33%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.109-26.85%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.095-26.92%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.109-25.85%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.111-26.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.078-27.78%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.068-27.66%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.093-27.91%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.103-26.95%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.105-8.70%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.097-7.62%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.115-8.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.095-9.52%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.127-5.22%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.135-5.59%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.107-7.76%23/06/2027
15498泡玛中银五乙购Ｃ0.690+30.19%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.232-17.14%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.191-21.40%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.238-17.93%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.202-20.78%05/02/2026
16561泡玛华泰五甲购Ｂ0.440+33.33%14/11/2025250.00019244泡玛中银六二沽Ａ0.244-17.29%12/02/2026
18487泡玛信证六九购Ａ0.187+15.43%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.415+48.21%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.161-22.60%05/02/2026
20635泡玛汇丰七六购Ａ0.218+11.79%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.067+139.29%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.202+37.41%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.154+65.59%03/11/2025288.880     
17577泡玛信证六十购Ａ0.157+13.77%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.149+13.74%23/10/2026289.000     
16475泡玛中银五十购Ａ0.088+109.52%24/10/2025289.080     
16579泡玛星展五十购Ａ0.065+306.25%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.058+141.67%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.077+140.62%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.188+12.57%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.145+14.17%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.145+16.94%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.176+12.10%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.500+19.05%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.270+37.06%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.280+32.08%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.189+14.55%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.205+39.46%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.315+34.04%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.275+39.59%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.265+38.02%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.300+33.33%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.275+28.50%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.310+30.25%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.193+11.56%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.152+13.43%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.141+14.63%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.184+13.58%18/11/2026303.500     
17701泡玛中银六十购Ａ0.157+13.77%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.146+16.80%23/10/2026306.080     
17814泡玛星展六十购Ａ0.151+15.27%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.149+15.50%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.152+11.76%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.157+15.44%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.145+13.28%23/10/2026306.080     
16123泡玛信证六二购Ａ0.370+27.59%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.355+22.41%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.365+25.86%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.081+42.11%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.340+21.43%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.096+60.00%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.340+23.64%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.090+63.64%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.087+64.15%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.265+23.26%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.350+27.27%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.050+25.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.045+55.17%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.055+61.76%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.061+48.78%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.094+49.21%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.290+23.40%31/03/2026359.920     
20587泡玛星展六三购Ａ0.290+25.54%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.255+30.10%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.260+27.45%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.250+24.38%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.285+27.80%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.056+43.59%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.233+27.32%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.239+22.56%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.260+26.83%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.250+29.53%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.057+50.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.040+37.93%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.036+63.64%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.055+48.65%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.048+71.43%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.231+28.33%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.183+24.49%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.044+46.67%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.088+44.26%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.058+34.88%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.093+40.91%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.080+50.94%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.077+48.08%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.072+46.94%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.025+38.89%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.031+40.91%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.011+10.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.025+66.67%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.022+69.23%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.017+70.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.018+63.64%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.159+33.61%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.163+31.45%10/03/2026409.920     
20482泡玛国君六三购Ａ0.167+32.54%03/03/2026410.120     
20580泡玛中银六三购Ａ0.168+27.27%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.181+29.29%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.168+25.37%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.166+28.68%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.161+31.97%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.014+27.27%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.022+46.67%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.026+52.94%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.020+66.67%28/11/2025420.200     
20338泡玛信证六三购Ａ0.128+31.96%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.117+36.05%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.140+38.61%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.101+24.69%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.156+32.20%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.140+30.84%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.016+23.08%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.175+36.72%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.164+30.16%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.166+29.69%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0210.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.028+47.37%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.019+72.73%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.031+6.90%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.012+20.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.016+60.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.015+25.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.012+20.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.018+38.46%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.033+57.14%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0120.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.076+28.81%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.046+24.32%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.073+43.14%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.075+31.58%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.035+12.90%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.016+6.67%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 11:06
  实时报价更新时间为 16/10/2025 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。