69190 恒指摩通八八熊Ｌ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69190 恒指摩通八八熊Ｌ (R 熊证)

按盘价

0.124 -0.005 (-3.876%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.360	0.00%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.019	-20.83%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.020	-20.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.034	-8.11%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.026	-3.70%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.020	-28.57%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.025	-19.35%	30/12/2025
15780	恒指摩通五十购Ｆ	0.260	+1.96%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.026	-18.75%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.265	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.255	0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.265	0.00%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.315	0.00%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.335	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.013	-18.75%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	-9.09%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	-16.67%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.010	-23.08%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.011	-21.43%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.012	-14.29%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	-16.67%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	-23.08%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.330	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.010	-23.08%	27/11/2025
15774	恒指摩通五十购Ａ	0.232	+0.87%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.209	0.00%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.380	0.00%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.218	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.203	0.00%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.209	0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.265	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.025	-16.67%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.035	-12.50%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.027	-12.90%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.027	-20.59%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.037	-5.13%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.029	-17.14%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.027	-25.00%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.087	-2.25%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.078	-9.30%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.084	-5.62%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.071	-10.13%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.067	-15.19%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.073	-9.88%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.370	0.00%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.031	-16.22%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.081	-11.96%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.073	-8.75%	26/02/2026
16013	恒指摩通五十购Ｈ	0.360	0.00%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.275	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.265	+3.92%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.285	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.270	0.00%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.248	0.00%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.249	0.00%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.177	0.00%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.032	-13.51%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.033	-15.38%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.035	-12.50%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.040	-4.76%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.035	-16.67%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.039	-13.33%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.127	-2.31%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.117	-6.40%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.124	-6.77%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.123	-3.15%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.115	-10.16%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ		0.00%	30/03/2026
15808	恒指瑞银五十购Ｃ	0.315	0.00%	30/10/2025	24,000
					24,000	20529	恒指瑞银六三沽Ｂ	0.122	-5.43%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.203	0.00%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.305	0.00%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.200	+1.52%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.203	+3.05%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.209	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.207	+4.55%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.073	-10.98%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.070	-9.09%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.074	-7.50%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.077	-6.10%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.079	-7.06%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.069	-9.21%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.075	-12.79%	29/01/2026
15778	恒指摩通五十购Ｅ	0.132	+1.54%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.079	-9.20%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.197	0.00%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.121	+1.68%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.085	-9.57%	29/01/2026
16978	恒指摩通五甲购Ａ	0.205	+0.99%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.138	-4.83%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.133	-5.00%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.138	-2.82%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.138	-5.48%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.140	-5.41%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.193	0.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.198	+6.45%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.226	+1.35%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.197	0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.188	+1.08%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.193	+2.12%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.196	+4.81%	27/11/2025	24,924
15807	恒指瑞银五十购Ｂ	0.238	0.00%	30/10/2025	25,000
					25,000	20528	恒指瑞银六三沽Ａ	0.144	-4.64%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.137	-6.16%	30/03/2026
25830	恒指摩通六乙购Ａ	0.500	+1.01%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.460	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.500	+1.01%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.142	+3.65%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.132	+0.76%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.130	0.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.122	0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.445	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.465	+1.09%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.490	0.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.500	0.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.182	+1.68%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.165	+0.61%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.179	+2.87%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.164	+1.86%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.171	+3.01%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.186	-2.11%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.188	-1.57%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.175	-5.91%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.214	-3.60%	30/03/2026
17926	恒指摩通五乙购Ａ	0.155	+0.65%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.144	-1.37%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.142	0.00%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.161	-11.05%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.144	+0.70%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.144	+2.86%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.141	+0.71%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.029	-3.33%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.014	-22.22%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.166	0.00%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.017	-15.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.016	-11.11%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.015	-16.67%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.016	-20.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.154	-0.65%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.151	-0.66%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.114	-0.87%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.099	+1.02%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.098	0.00%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.098	-2.00%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.099	+2.06%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.093	+2.20%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.097	-2.02%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.100	-0.99%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.085	-2.30%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.087	-2.25%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.087	0.00%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.087	+1.16%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.094	+2.17%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.087	-2.25%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.100	-2.91%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.122	-0.81%	30/03/2026	28,600
21318	恒指中银六三购Ａ	0.109	-0.91%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ		0.00%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.122	-0.81%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.084	-2.33%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.072	-2.70%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.075	-2.60%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.068	-1.45%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.076	+4.11%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.075	-5.06%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.113	+0.89%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.113	0.00%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.109	0.00%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.109	+2.83%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.110	0.00%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.119	0.00%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.108	-2.70%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.107	-0.93%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.183	+0.55%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.171	-2.84%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.102	-1.92%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.092	0.00%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.175	+1.16%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.181	+1.12%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.173	+0.58%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.181	-2.16%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.176	-0.56%	30/12/2026	30,150
21333	恒指摩利六三购Ａ		0.00%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.097	-1.02%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.095	-1.04%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.092	-2.13%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.090	+2.27%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:24

实时报价更新时间为 14/10/2025 10:44

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。