69056 中芯法巴六二牛Ｊ (R 牛证)
实时 按盘价 跌0.225 -0.045 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.650-5.20%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021+16.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.027+12.50%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.060-7.69%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.011+10.00%25/03/2026
28222中芯信证五十购Ａ0.750-6.25%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044+10.00%30/03/2026
28456中芯国君五十购Ａ0.8100.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.850+3.66%24/10/202538.930     
28928中芯瑞银五十购Ａ0.770-6.10%23/10/202538.930     
29843中芯法兴五十购Ａ0.780-3.70%23/10/202538.930     
17124中芯信证六四购Ａ0.730-5.19%30/04/202641.500     
17253中芯中银六四购Ａ0.720-7.69%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.011+10.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.011-26.67%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.044+12.82%19/08/2026
     42.50013689中芯中银六八沽Ａ0.027+8.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.640-7.25%23/06/202647.860     
13210中芯信证六六购Ａ0.620-8.82%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630-8.70%23/06/202647.930     
17226中芯法兴六六购Ａ0.640-5.88%23/06/202647.930     
17254中芯中银六六购Ａ0.640-7.25%23/06/202647.930     
17270中芯摩通六六购Ａ0.640-5.88%23/06/202647.930     
17804中芯汇丰六六购Ａ0.630-7.35%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650-8.45%28/08/202648.000     
17673中芯信证六八购Ａ0.660-2.94%21/08/202648.050     
17781中芯国君六八购Ａ0.640-5.88%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.083+15.28%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.074+10.45%25/09/2026
     49.79019764中芯国君六九沽Ａ0.058+7.41%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.080+11.11%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.058+16.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.068+15.25%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.074+13.85%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.540-8.47%20/02/202650.930     
13387中芯中银五甲购Ａ0.495-11.61%28/11/202551.880     
16038中芯信证五甲购Ｂ0.475-13.64%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.495-11.61%21/11/202551.930     
13298中芯法兴五乙购Ａ0.500-10.71%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.500-12.28%22/12/202552.050     
16556中芯中银五乙购Ｂ0.500-10.71%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.104+13.04%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.068+15.25%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070+14.75%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.068+13.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.077+20.31%28/07/2026
13566中芯国君五甲购Ａ0.460-14.81%04/11/202552.50019930中芯花旗六八沽Ａ0.072+20.00%04/08/2026
16563中芯花旗五十购Ａ0.465-13.89%27/10/202552.55020792中芯信证六七沽Ａ0.059+18.00%28/07/2026
13532中芯法巴五乙购Ａ0.485-14.91%11/12/202552.800     
15895中芯信证五乙购Ｂ0.480-9.43%04/12/202552.850     
16570中芯摩通五乙购Ａ0.475-15.18%04/12/202552.850     
17252中芯中银五乙购Ｃ2.270-12.69%04/12/202553.880     
28172中芯中银五十购Ｂ2.090-15.38%30/10/202555.000     
13450中芯麦银五乙购Ａ0.475-3.06%31/12/202555.880     
13808中芯华泰五乙购Ａ0.435-11.22%22/12/202555.930     
13248中芯国君六四购Ａ0.435-11.22%02/04/202657.500     
13277中芯花旗六三购Ａ0.5000.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.425-16.67%17/03/202658.050     
16557中芯中银六三购Ａ0.455-7.14%17/03/202658.050     
16569中芯信证六三购Ｂ0.435-14.71%17/03/202658.050     
16635中芯法兴六三购Ａ0.430-13.13%17/03/202658.050     
18705中芯国君六三购Ａ0.420-12.50%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.375-18.48%31/12/202558.880     
15609中芯花旗五乙购Ａ0.365-17.05%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.370-15.91%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.370-15.91%22/12/202558.930     
13306中芯信证六三购Ａ0.405-11.96%30/03/202660.000     
16215中芯法巴六三购Ａ0.410-11.83%23/03/202660.050     
16240中芯华泰六三购Ａ0.425-8.60%23/03/202660.050     
16365中芯星展六三购Ａ0.445-2.20%23/03/202660.050     
18763中芯汇丰六三购Ａ0.415-10.75%23/03/202660.050     
19182中芯法兴六三购Ｂ0.415-12.63%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.183+12.27%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.150+14.50%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.151+14.39%03/07/2026
18978中芯中银六九购Ａ0.510-3.77%29/09/202662.880     
19093中芯信证六九购Ａ0.485-3.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.475-8.65%22/09/202662.930     
13548中芯花旗五甲购Ａ0.265-24.29%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.270-20.59%21/11/202564.050     
13716中芯法兴五甲购Ａ0.265-22.06%21/11/202564.050     
13773中芯摩通五甲购Ａ0.255-23.88%21/11/202564.050     
14109中芯国君五甲购Ｂ0.265-19.70%21/11/202564.050     
19952中芯信证五乙购Ｃ0.280-21.13%05/12/202564.050     
18065中芯信证六一购Ａ1.520-17.39%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2950.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.212-29.33%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.209-26.67%27/10/202565.430     
15428中芯国君五十购Ｂ0.213-26.55%27/10/202565.430     
13731中芯信证五乙购Ａ0.250-20.63%29/12/202566.880     
15022中芯中银五乙购Ａ0.247-19.02%18/12/202566.930     
19951中芯国君五乙购Ａ0.250-21.87%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.270-18.18%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.250-19.35%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.194+17.58%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.195+14.71%22/05/2026
     68.83021417中芯国君六五沽Ａ0.224+9.80%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.490-13.37%30/01/202668.88021097中芯中银六五沽Ａ0.217+11.28%29/05/2026
18916中芯信证六十购Ａ0.420-8.70%30/10/202668.88021385中芯信证六五沽Ａ0.168+15.07%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.195+15.38%21/05/2026
19144中芯汇丰六十购Ａ0.425-9.57%23/10/202668.93021469中芯法巴六五沽Ａ0.183+14.38%21/05/2026
19562中芯瑞银六十购Ａ0.430-9.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420-12.50%30/09/202668.990     
19343中芯中银六九购Ｂ0.450-10.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.425-9.57%23/09/202669.040     
19435中芯法兴六九购Ａ0.425-10.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.420-9.68%23/09/202669.040     
19974中芯汇丰六五购Ａ0.325-13.33%28/05/202672.810     
20112中芯法巴六五购Ａ0.300-9.09%05/05/202673.800     
20292中芯信证六四购Ｂ0.270-16.92%27/04/202673.850     
20302中芯法兴六四购Ａ0.300-13.04%27/04/202673.850     
20316中芯中银六四购Ｂ0.325-10.96%28/04/202673.850     
20330中芯花旗六四购Ａ0.3400.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.295-13.24%27/04/202673.850     
20386中芯华泰六四购Ａ0.300-13.04%27/04/202673.850     
20460中芯汇丰六四购Ａ0.295-11.94%27/04/202673.850     
19893中芯信证六九购Ｂ0.360-11.11%28/09/202675.88021451中芯中银六四沽Ａ0.310+8.77%30/04/2026
14274中芯信证五甲购Ａ0.130-32.29%28/11/202576.880     
19838中芯花旗六九购Ａ0.385-7.23%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.069-37.27%04/11/202578.800     
19823中芯中银六乙购Ａ0.445-9.18%30/12/202678.88021496中芯信证七二沽Ａ0.210+0.96%26/02/2027
14397中芯华泰五甲购Ａ0.058-37.63%03/11/202580.000     
19950中芯法巴六八购Ａ0.305-14.08%04/08/202680.000     
20099中芯摩通六六购Ｂ0.295-13.24%08/06/202680.000     
14636中芯星展五十购Ａ0.032-52.24%24/10/202580.050     
20089中芯中银六七购Ａ0.345-11.54%28/07/202680.050     
20113中芯汇丰六七购Ａ0.315-12.50%28/07/202680.050     
20290中芯信证六六购Ｂ0.255-15.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.285-12.31%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.290-9.38%01/06/202680.050     
20744中芯国君六六购Ａ0.300-7.69%01/06/202680.050     
20865中芯信证六三购Ｃ0.203-15.77%23/03/202683.880     
20790中芯信证六六购Ｃ0.235-14.55%15/06/202688.000     
20972中芯华泰六六购Ａ0.245-10.91%08/06/202688.050     
18834中芯麦银六二购Ａ0.730-17.98%02/02/202688.880     
18977中芯中银六二购Ａ0.770-19.79%09/02/202688.880     
20899中芯花旗六三购Ｂ0.200-13.42%23/03/202688.880     
19088中芯法巴六一购Ａ0.690-17.86%26/01/202688.930     
21038中芯法兴六三购Ｃ0.178-17.59%16/03/202688.930     
21111中芯华泰六三购Ｂ0.182-14.95%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.198-14.29%29/04/202689.810     
20983中芯摩通六五购Ａ0.250-13.79%22/05/202689.810     
21105中芯国君六四购Ｃ0.207-17.20%22/04/202689.860     
20851中芯法巴六六购Ｂ0.209-12.18%02/06/202695.000     
21233中芯法兴六五购Ａ0.207-13.75%26/05/202695.050     
21283中芯中银六五购Ａ0.203-16.46%26/05/202695.050     
21229中芯信证六四购Ｃ0.166-17.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.285-10.94%02/11/202698.100     
20291中芯信证六十购Ｂ0.265-13.11%26/10/202698.150     
20471中芯华泰六十购Ａ0.290-7.94%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.275-12.70%26/10/202698.150     
20581中芯中银六十购Ａ0.285-13.64%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.122-15.86%08/04/2026108.880     
20827中芯星展六七购Ａ0.222-14.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.204-12.45%24/07/2026109.100     
27172中芯信证六八购Ｂ0.1480.00%31/08/2026110.880     
21131中芯中银六六购Ｂ0.181-18.10%30/06/2026111.880     
21435中芯华泰六五购Ａ0.134-12.99%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.106-19.08%08/04/2026120.000     
21579中芯法巴六四购Ａ0.110-17.29%08/04/2026120.000     
26817中芯中银六三购Ｂ0.1060.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.080-20.79%10/04/2026128.080     
21623中芯国君六三购Ｂ0.110-17.91%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.084-20.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.093-15.45%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0870.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0990.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.119-17.93%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.1260.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。