69021 恒指中银七乙牛Ｗ (R 牛证)
实时 按盘价 不变0.400 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.350-1.41%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.025+25.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.027+22.73%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.036+9.09%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.029+7.41%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.028+7.69%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.030+20.00%30/12/2025
15780恒指摩通五十购Ｆ0.2600.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.034+21.43%30/12/2025
15956恒指汇丰五十购Ｂ0.249-0.40%30/10/202521,607     
15970恒指摩利五十购Ｂ0.247-1.20%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.325-2.99%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.018+20.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.012+9.09%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.012+20.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.012+20.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.012+20.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0150.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.012+20.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.013+18.18%27/11/2025
15978恒指汇丰五十购Ｅ0.3150.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.014+16.67%27/11/2025
15774恒指摩通五十购Ａ0.222-3.48%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.197-2.48%30/10/202522,612     
16101恒指花旗五十购Ａ0.2000.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.034+17.24%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.040+5.26%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.033+22.22%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.038+22.58%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.037+5.71%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.035+12.90%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.036+9.09%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.0940.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.086+8.86%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.092+12.20%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.084+12.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.084+15.07%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.089+14.10%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.041+20.59%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.098+13.95%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.085+10.39%26/02/2026
15964恒指汇丰五十购Ｃ0.2600.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.255-1.92%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2490.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.2550.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.169-3.98%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.043+22.86%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.041+13.89%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.042+10.53%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.044+4.76%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.043+16.22%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.049+16.67%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.133+4.72%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.129+7.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.143+10.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.133+1.53%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.134+10.74%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.139+10.32%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.137+8.73%30/03/2026
16340恒指汇丰五十购Ｇ0.191-5.45%30/10/202524,120     
16420恒指法兴五十购Ｅ0.185-6.09%30/10/202524,120     
16474恒指中银五十购Ｃ0.186-6.06%30/10/202524,120     
17192恒指摩利五十购Ｆ0.195-2.50%30/10/202524,120     
17305恒指花旗五十购Ｂ0.187-6.50%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.088+12.82%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.086+11.69%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.085+11.84%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.086+4.88%29/01/2026
     24,47719395恒指国君六一沽Ａ0.091+12.35%29/01/2026
     24,47719402恒指中银六一沽Ａ0.082+10.81%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.090+12.50%29/01/2026
15778恒指摩通五十购Ｅ0.122-6.15%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.093+12.05%29/01/2026
17499恒指汇丰五十购Ｉ0.115-3.36%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.098+11.36%29/01/2026
16978恒指摩通五甲购Ａ0.197-3.43%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.147+6.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.144+7.46%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.148+3.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.153+7.75%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.156+7.59%30/03/2026
17092恒指瑞银五甲购Ａ0.186-3.12%27/11/202524,924     
17112恒指中银五甲购Ａ0.178-6.32%27/11/202524,924     
17144恒指国君五甲购Ａ0.210-4.98%27/11/202524,924     
17191恒指摩利五甲购Ａ0.192-3.03%27/11/202524,924     
17229恒指法兴五甲购Ａ0.182-4.21%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182-5.21%27/11/202524,924     
17784恒指花旗五甲购Ａ0.183-2.14%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.158+6.76%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.154+9.22%30/03/2026
25830恒指摩通六乙购Ａ0.500+2.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-1.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.5000.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.124-9.49%30/10/202525,100     
16015恒指摩通五十购Ｊ0.114-8.80%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.115-8.00%30/10/202525,125     
16815恒指法巴五十购Ａ0.106-11.67%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.440-2.22%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-1.01%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.176-3.83%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.159-3.64%30/12/202525,627     
18057恒指中银五乙购Ｂ0.166-5.14%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.157-3.09%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.163-3.55%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.194+4.30%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.204+5.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.186+5.68%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.214+0.47%30/03/2026
17926恒指摩通五乙购Ａ0.151-3.21%30/12/202526,200     
18016恒指中银五乙购Ａ0.132-7.04%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.136-3.55%30/12/202526,331     
18055恒指国君五乙购Ａ0.148-5.13%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.141-4.08%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.132-5.04%30/12/202526,331     
18243恒指法兴五乙购Ａ0.134-2.90%30/12/202526,331     
15775恒指摩通五十购Ｂ0.020-23.08%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-28.57%30/10/202527,000     
19755恒指摩通六二购Ａ0.164-2.38%26/02/202627,000     
27991恒指中银五十购Ａ0.012-20.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-23.08%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-23.08%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0140.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.147-3.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.143-4.67%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.111-3.48%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.097-1.02%30/12/202527,637     
18058恒指中银五乙购Ｃ0.090-7.22%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.093-5.10%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.094-5.05%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.089-6.32%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.089-8.25%30/12/202527,637     
18784恒指摩通六一购Ｂ0.098-2.97%29/01/202628,000     
18909恒指花旗六一购Ｂ0.081-4.71%29/01/202628,140     
18938恒指法兴六一购Ｂ0.083-3.49%29/01/202628,140     
18948恒指瑞银六一购Ａ0.084-2.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.082-7.87%29/01/202628,140     
19394恒指国君六一购Ａ0.088-7.37%29/01/202628,140     
19400恒指中银六一购Ａ0.081-5.81%29/01/202628,140     
20766恒指摩利六一购Ｂ0.094-7.84%29/01/202628,140     
21186恒指摩通六三购Ａ0.122-1.61%30/03/202628,600     
21318恒指中银六三购Ａ0.101-6.48%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.113-5.04%30/03/202628,743     
28840恒指法兴六三购Ｂ0.101-2.88%30/03/202628,743     
18783恒指摩通六一购Ａ0.083-2.35%29/01/202628,800     
18908恒指花旗六一购Ａ0.069-2.82%29/01/202628,944     
18937恒指法兴六一购Ａ0.071-5.33%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0660.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.069-5.48%29/01/202628,944     
20413恒指摩利六一购Ａ0.078-2.50%29/01/202628,944     
19456恒指法巴六二购Ａ0.110-1.79%26/02/202629,000     
19636恒指瑞银六二购Ａ0.111-2.63%26/02/202629,145     
19649恒指法兴六二购Ａ0.103-2.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.106-6.19%26/02/202629,145     
19678恒指中银六二购Ａ0.103-5.50%26/02/202629,145     
19756恒指摩通六二购Ｂ0.118-0.84%26/02/202629,145     
19826恒指摩利六二购Ａ0.109-3.54%26/02/202629,145     
20049恒指花旗六二购Ａ0.103-1.90%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.183-1.08%30/12/202630,000     
21063恒指法巴六乙购Ａ0.172+1.18%30/12/202630,000     
21187恒指摩通六三购Ｂ0.101-1.94%30/03/202630,000     
21578恒指法巴六三购Ａ0.092-1.08%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.164-6.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1790.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.172-2.27%30/12/202630,150     
20108恒指中银六乙购Ｂ0.167-4.02%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.1770.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.0930.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.090-5.26%30/03/202630,150     
21457恒指中银六三购Ｂ0.081-8.99%30/03/202630,150     
21516恒指法兴六三购Ａ0.087-4.40%30/03/202630,150     
22642恒指花旗六三购Ａ0.087-2.25%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 13:55
  实时报价更新时间为 16/10/2025 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。