68621 中芯法巴六二牛Ｉ (R 牛证)
实时 按盘价 升0.295 +0.005 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.8100.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0170.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021+5.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0240.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.065+1.56%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
28222中芯信证五十购Ａ0.7700.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.044+7.32%30/03/2026
28456中芯国君五十购Ａ0.820+5.13%23/10/202538.930     
28502中芯汇丰五十购Ａ0.820+5.13%24/10/202538.930     
28928中芯瑞银五十购Ａ0.8000.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.800-1.23%23/10/202538.930     
17124中芯信证六四购Ａ0.740-1.33%30/04/202641.500     
17253中芯中银六四购Ａ0.7600.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.011-8.33%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042+10.53%19/08/2026
     42.50013689中芯中银六八沽Ａ0.027+3.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.660-1.49%23/06/202647.860     
13210中芯信证六六购Ａ0.6400.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.6600.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.6700.00%23/06/202647.930     
17254中芯中银六六购Ａ0.6700.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.6700.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.6600.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.680+3.03%28/08/202648.000     
17673中芯信证六八购Ａ0.6700.00%21/08/202648.050     
17781中芯国君六八购Ａ0.6700.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.079+9.72%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071+4.41%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0540.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.078+4.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0550.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.064+4.92%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068+3.03%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.570-1.72%20/02/202650.930     
13387中芯中银五甲购Ａ0.5300.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.540+3.85%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.530+1.92%21/11/202551.930     
13298中芯法兴五乙购Ａ0.5400.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.5300.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.530-1.85%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.098+5.38%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.067+4.69%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0650.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.064+12.28%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.072+4.35%28/07/2026
13566中芯国君五甲购Ａ0.485-4.90%04/11/202552.50019930中芯花旗六八沽Ａ0.066+3.12%04/08/2026
16563中芯花旗五十购Ａ0.495-1.00%27/10/202552.55020792中芯信证六七沽Ａ0.056+1.82%28/07/2026
13532中芯法巴五乙购Ａ0.520+1.96%11/12/202552.800     
15895中芯信证五乙购Ｂ0.520+1.96%04/12/202552.850     
16570中芯摩通五乙购Ａ0.510+2.00%04/12/202552.850     
17252中芯中银五乙购Ｃ2.4300.00%04/12/202553.880     
28172中芯中银五十购Ｂ2.290+0.88%30/10/202555.000     
13450中芯麦银五乙购Ａ0.450-1.10%31/12/202555.880     
13808中芯华泰五乙购Ａ0.4550.00%22/12/202555.930     
13248中芯国君六四购Ａ0.455-1.09%02/04/202657.500     
13277中芯花旗六三购Ａ0.495+7.61%24/03/202658.000     
13340中芯瑞银六三购Ａ0.450-2.17%17/03/202658.050     
16557中芯中银六三购Ａ0.4700.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.445-1.11%17/03/202658.050     
16635中芯法兴六三购Ａ0.4650.00%17/03/202658.050     
18705中芯国君六三购Ａ0.465+2.20%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.415+1.22%31/12/202558.880     
15609中芯花旗五乙购Ａ0.4000.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.410+3.80%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.4100.00%22/12/202558.930     
13306中芯信证六三购Ａ0.4300.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.4350.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.4500.00%23/03/202660.050     
16365中芯星展六三购Ａ0.450+3.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.4450.00%23/03/202660.050     
19182中芯法兴六三购Ｂ0.435-2.25%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.176+7.98%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.143+1.42%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.143+0.70%03/07/2026
18978中芯中银六九购Ａ0.5200.00%29/09/202662.880     
19093中芯信证六九购Ａ0.4850.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4950.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.310+3.33%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.290-1.69%21/11/202564.050     
13716中芯法兴五甲购Ａ0.300+1.69%21/11/202564.050     
13773中芯摩通五甲购Ａ0.300+1.69%21/11/202564.050     
14109中芯国君五甲购Ｂ0.285-3.39%21/11/202564.050     
19952中芯信证五乙购Ｃ0.320+4.92%05/12/202564.050     
18065中芯信证六一购Ａ1.650+1.85%12/01/202664.880     
14096中芯麦银五甲购Ａ0.275+3.77%04/11/202565.380     
15011中芯信证五十购Ｂ0.248-2.75%27/10/202565.380     
14987中芯法巴五十购Ｃ0.249-0.40%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.248+0.81%27/10/202565.430     
15428中芯国君五十购Ｂ0.238-2.86%27/10/202565.430     
13731中芯信证五乙购Ａ0.285+1.79%29/12/202566.880     
15022中芯中银五乙购Ａ0.295+5.36%18/12/202566.930     
19951中芯国君五乙购Ａ0.2700.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.295+1.72%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.280-1.75%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.179+0.56%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.185+2.78%22/05/2026
     68.83021417中芯国君六五沽Ａ0.218+4.81%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.610+2.55%30/01/202668.88021097中芯中银六五沽Ａ0.211+3.94%29/05/2026
18916中芯信证六十购Ａ0.425-4.49%30/10/202668.88021385中芯信证六五沽Ａ0.158+1.28%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.1800.00%21/05/2026
19144中芯汇丰六十购Ａ0.450+1.12%23/10/202668.93021469中芯法巴六五沽Ａ0.173+1.76%21/05/2026
19562中芯瑞银六十购Ａ0.450-1.10%23/10/202668.930     
19230中芯摩通六九购Ｂ0.455+1.11%30/09/202668.990     
19343中芯中银六九购Ｂ0.4550.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.4450.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.440-1.12%23/09/202669.040     
19499中芯华泰六九购Ａ0.4450.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.355+4.41%28/05/202672.810     
20112中芯法巴六五购Ａ0.310-1.59%05/05/202673.800     
20292中芯信证六四购Ｂ0.2950.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.315-1.56%27/04/202673.850     
20316中芯中银六四购Ｂ0.3500.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.3250.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.3200.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.3150.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.3150.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.370+1.37%28/09/202675.88021451中芯中银六四沽Ａ0.300+3.45%30/04/2026
14274中芯信证五甲购Ａ0.149-10.24%28/11/202576.880     
19838中芯花旗六九购Ａ0.3800.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.090+4.65%04/11/202578.800     
19823中芯中银六乙购Ａ0.4600.00%30/12/202678.88021496中芯信证七二沽Ａ0.223-1.76%26/02/2027
14397中芯华泰五甲购Ａ0.076+4.11%03/11/202580.000     
19950中芯法巴六八购Ａ0.325+1.56%04/08/202680.000     
20099中芯摩通六六购Ｂ0.3150.00%08/06/202680.000     
14636中芯星展五十购Ａ0.045-35.71%24/10/202580.050     
20089中芯中银六七购Ａ0.365+1.39%28/07/202680.050     
20113中芯汇丰六七购Ａ0.330-1.49%28/07/202680.050     
20290中芯信证六六购Ｂ0.265-1.85%01/06/202680.050     
20303中芯法兴六六购Ｂ0.3000.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.3000.00%01/06/202680.050     
20744中芯国君六六购Ａ0.315-1.56%01/06/202680.050     
20865中芯信证六三购Ｃ0.217-0.46%23/03/202683.880     
20790中芯信证六六购Ｃ0.2500.00%15/06/202688.000     
20972中芯华泰六六购Ａ0.265+1.92%08/06/202688.050     
18834中芯麦银六二购Ａ0.790+5.33%02/02/202688.880     
18977中芯中银六二购Ａ0.850+1.19%09/02/202688.880     
20899中芯花旗六三购Ｂ0.203-2.87%23/03/202688.880     
19088中芯法巴六一购Ａ0.7300.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.191-1.55%16/03/202688.930     
21111中芯华泰六三购Ｂ0.196+0.51%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.210-1.41%29/04/202689.810     
20983中芯摩通六五购Ａ0.260-1.89%22/05/202689.810     
21105中芯国君六四购Ｃ0.226+0.89%22/04/202689.860     
20851中芯法巴六六购Ｂ0.219-0.45%02/06/202695.000     
21233中芯法兴六五购Ａ0.218+0.46%26/05/202695.050     
21283中芯中银六五购Ａ0.216-1.37%26/05/202695.050     
21229中芯信证六四购Ｃ0.177-0.56%27/04/202696.880     
20041中芯麦银六甲购Ａ0.310+5.08%02/11/202698.100     
20291中芯信证六十购Ｂ0.275-1.79%26/10/202698.150     
20471中芯华泰六十购Ａ0.3000.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.2950.00%26/10/202698.150     
20581中芯中银六十购Ａ0.305+1.67%26/10/202698.150     
21402中芯瑞银六四购Ａ0.129+0.78%08/04/2026108.880     
20827中芯星展六七购Ａ0.238+3.03%31/07/2026109.000     
21232中芯法兴六七购Ａ0.212+0.95%24/07/2026109.100     
21131中芯中银六六购Ｂ0.201-1.47%30/06/2026111.880     
21435中芯华泰六五购Ａ0.142+1.43%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.119-3.25%08/04/2026120.000     
21579中芯法巴六四购Ａ0.1180.00%08/04/2026120.000     
21483中芯信证六四购Ｄ0.0890.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.1200.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.1110.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0970.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.126-3.08%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:27
  实时报价更新时间为 13/10/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。