68606 汇丰法兴八八牛Ａ (R 牛证)
实时 按盘价 升0.166 +0.009 (+5.732%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.046-11.54%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.048-11.11%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.047-12.96%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.050-5.66%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.051-7.27%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.051-8.93%30/09/2026
15757汇丰摩利五乙购Ａ0.475+3.26%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.470+3.30%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.078-23.53%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.081-21.36%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.064-22.89%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.043-10.42%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.044-6.38%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.038-9.52%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.047-6.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.046-6.12%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.073-15.12%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.048-9.43%30/06/2026
22660汇丰韩投八乙购Ａ0.375+1.35%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380+5.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3750.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.390+2.63%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.300+5.26%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.300+7.14%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.300+3.45%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.300+5.26%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.290+5.45%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290+5.45%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300+3.45%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.350+8.87%02/12/202588.880     
14878汇丰星展六二购Ａ0.275+7.84%13/02/202690.000     
18890汇丰摩利六二购Ａ0.245+6.99%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.107-10.08%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.110-10.57%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.112-8.94%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.112-5.08%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.115-10.85%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.115-10.85%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.120-11.76%15/07/2026
15769汇丰摩通六一购Ａ0.191+6.70%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.194+6.59%02/01/202695.050     
15980汇丰花旗六一购Ａ0.186+6.90%02/01/202695.050     
17049汇丰摩利六一购Ａ0.189+5.59%02/01/202695.050     
17113汇丰中银六一购Ａ0.178+7.88%02/01/202695.050     
17130汇丰法兴六一购Ａ0.188+11.90%02/01/202695.050     
18928汇丰摩通六七购Ａ0.169+7.64%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.153+5.52%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.164+5.81%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.152+4.83%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.151+8.63%27/07/2026102.320     
19079汇丰星展六七购Ａ0.165+8.55%24/07/2026102.320     
19104汇丰中银六七购Ａ0.158+7.48%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.122+4.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.124+8.77%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.097+8.99%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.130+7.44%27/07/2026110.200     
27101汇丰信证六七购Ａ0.094+10.59%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.110-2.65%15/06/2026114.180     
29674汇丰中银六六购Ａ0.116+6.42%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.101-8.18%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.056+3.70%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.031-13.89%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.034-10.53%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0330.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.023-11.54%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.020-4.76%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0290.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.030-11.76%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.020-16.67%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.224+3.23%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0250.00%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.102-0.97%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.108-3.57%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.118+1.72%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.108+0.93%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.119+17.82%27/01/2026118.980     
19206汇丰国君六一购Ａ0.082+7.89%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.102-0.97%27/01/2026118.980     
29663汇丰中银六九购Ａ0.121+6.14%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.116-0.85%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.069-2.82%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.072+5.88%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.041-6.82%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.072-1.37%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.074+1.37%27/01/2026125.100     
21120汇丰信证六三购Ａ0.094+3.30%30/03/2026130.880     
21320汇丰中银六三购Ａ0.081+15.71%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.079-3.66%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0830.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.085-1.16%23/03/2026130.980     
25858汇丰星展六三购Ａ0.095+11.76%23/03/2026130.980     
28491汇丰国君六三购Ａ0.081+5.19%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.069-1.43%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.070-7.89%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.067-9.46%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.084+12.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 13:36
  实时报价更新时间为 20/10/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。