68466 泡玛摩通八八熊Ｈ (R 熊证)
实时 按盘价 升0.242 +0.002 (+0.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.910+2.25%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.850-0.61%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.5900.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.010-16.67%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.400+0.72%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.370+0.74%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.270-0.78%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.2700.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.0700.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ2.0100.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.022-15.38%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0110.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.013-7.14%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0130.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.018-10.00%26/11/2025
14898泡玛信证五乙购Ａ0.910-2.15%29/12/2025175.00018866泡玛法巴六二沽Ａ0.0490.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0110.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.010-9.09%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.011-21.43%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.021-4.55%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.063-1.56%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.066+3.12%27/01/2026
15049泡玛华泰五甲购Ａ0.7400.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.015-16.67%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0260.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.024-4.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.022-4.35%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.019-5.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.100+2.04%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.102+0.99%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.1020.00%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.101+1.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.053-1.85%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.039+2.63%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.047-7.84%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.144+1.41%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.136+2.26%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.143-2.72%03/03/2026
15272泡玛汇丰五乙购Ａ0.690-1.43%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.067+3.08%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.132+2.33%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.076+2.70%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.116+0.87%24/02/2026
16962泡玛星展七四购Ａ0.2700.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.078+1.30%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.0850.00%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0890.00%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.108+1.89%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.0790.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.084+1.20%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.063-1.56%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.153+1.32%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.162+0.62%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.142+2.16%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.156-3.70%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.131+1.55%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.174+0.58%12/01/2026
17132泡玛法兴六乙购Ａ0.197-1.99%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.215-1.83%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.203-1.93%23/12/2026220.200     
15500泡玛信证五十购Ａ0.350-5.41%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.355-6.58%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.202+2.02%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.176+0.57%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.195-1.52%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.192+2.13%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.156+1.96%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.135+0.75%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.182+0.55%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.188+1.62%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.127-0.78%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1190.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.134+0.75%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+1.71%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.147+0.68%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1510.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.127-2.31%23/06/2027
15498泡玛中银五乙购Ｃ0.520-1.89%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.335-2.90%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.315+1.61%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.345+1.47%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.3200.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.260-8.77%14/11/2025250.00019244泡玛中银六二沽Ａ0.360+1.41%12/02/2026
18487泡玛信证六九购Ａ0.154-1.28%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.227-6.20%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.2800.00%05/02/2026
20635泡玛汇丰七六购Ａ0.188-2.08%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.028-28.21%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.128-7.25%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.065-16.67%03/11/2025288.880     
17577泡玛信证六十购Ａ0.128-1.54%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.121-2.42%23/10/2026289.000     
16475泡玛中银五十购Ａ0.036-20.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.024-14.29%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.030-25.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.028-30.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.152-2.56%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.118-2.48%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.116-2.52%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.146-2.01%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.370-2.63%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.161-6.94%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.178-7.77%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.164-1.80%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.164+28.12%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.190-5.47%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.165-6.78%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.155-8.82%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.186-4.62%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.180-5.76%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.202-5.16%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.159-1.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.124-2.36%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.115-0.86%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.153-0.65%18/11/2026303.500     
17701泡玛中银六十购Ａ0.128-0.78%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.1140.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.124-2.36%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.116-2.52%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.124-0.80%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.123-0.81%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.117-1.68%23/10/2026306.080     
16123泡玛信证六二购Ａ0.250-5.66%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.255-1.92%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.255-5.56%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.055+5.77%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.248-2.75%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.046-13.21%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.237-8.85%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.045-11.76%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.043-8.51%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.186-5.10%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.2350.00%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.028-17.65%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.024-17.24%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.029-14.71%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.036-10.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.050-12.28%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.209-4.13%31/03/2026359.920     
20587泡玛星展六三购Ａ0.206-2.37%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.161-3.01%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.175-7.41%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.170-8.60%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.187-4.59%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.037-2.63%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.155-4.91%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.172-5.49%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.171-4.47%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.166-5.14%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.025-13.79%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.025+19.05%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.018-5.26%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.030-9.09%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.026-13.33%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.161-5.85%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.116-4.13%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.023-4.17%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.056-6.67%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.043-14.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.055-6.78%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.041-14.58%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.043-4.44%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.044-10.20%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0220.00%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.017-10.53%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.016-5.88%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.011-26.67%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.010-9.09%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.014+16.67%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.105-5.41%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.107-1.83%10/03/2026409.920     
20482泡玛国君六三购Ａ0.110-6.78%03/03/2026410.120     
20580泡玛中银六三购Ａ0.113-10.32%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.116-6.45%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.113-4.24%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.112-5.08%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.104-7.96%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0220.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0200.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.014-17.65%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0130.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.073-2.67%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.074-7.50%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.086-4.44%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.064-5.88%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.097-4.90%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.095-5.94%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0160.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.127-5.93%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.102-5.56%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.105-5.41%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.017+54.55%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.018+5.88%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.011-26.67%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.010-16.67%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0110.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.010-16.67%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.014-26.32%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0150.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.018-10.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.052-7.14%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.050-3.85%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.052-5.45%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.017-10.53%03/03/2026588.880     
17797泡玛信证六一购Ａ0.011-15.38%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。