68197 港交摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.470 +0.010 (+2.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.720+2.99%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.075-10.71%23/03/2026
     337.80018851港交花旗六三沽Ａ0.070-11.39%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.075-6.25%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.070-9.09%23/03/2026
     338.00018624港交星展六三沽Ａ0.057-9.52%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.024-14.29%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.022-21.43%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.024-14.29%18/12/2025
     349.80018015港交中银五乙沽Ａ0.020-9.09%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.023-17.86%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.022-15.38%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.027-18.18%18/12/2025
     349.80018125港交国君五乙沽Ａ0.028-12.50%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.029-17.14%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.061-12.86%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.063-12.50%20/01/2026
     368.48018832港交法兴六一沽Ａ0.066-9.59%20/01/2026
     368.48018860港交摩利六一沽Ａ0.062-12.68%20/01/2026
     368.48018983港交中银六一沽Ａ0.063-13.70%20/01/2026
     368.48019387港交国君六一沽Ａ0.0610.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.063-13.70%20/01/2026
     368.68018681港交摩通六一沽Ａ0.068-13.92%27/01/2026
13292港交法巴五甲购Ａ0.520+9.47%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.520+10.64%03/11/2025378.200     
15889港交华泰五十购Ａ0.530+13.98%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.140-9.68%20/02/2026
     387.80019827港交摩利六二沽Ａ0.130-10.34%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.122-8.96%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.140-9.09%20/02/2026
     387.80019860港交中银六二沽Ａ0.119-11.19%20/02/2026
     387.80020003港交国君六二沽Ａ0.135-9.40%20/02/2026
     387.80020646港交法兴六二沽Ａ0.131-9.03%20/02/2026
23286港交麦银六一购Ａ1.170+12.50%05/01/2026388.00019716港交信证六二沽Ａ0.135-11.76%27/02/2026
25809港交摩通五乙购Ａ0.510+7.37%23/12/2025388.000     
25853港交法巴五乙购Ａ0.495+11.24%16/12/2025388.000     
26219港交摩通八乙购Ａ1.240+3.33%22/12/2028388.000     
28315港交信证五乙购Ａ0.100+6.38%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.136-12.26%20/02/2026
18721港交法兴五乙购Ｂ0.103+10.75%18/12/2025388.200     
25913港交摩利五乙购Ａ0.495+6.45%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.500+7.53%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.500+7.53%16/12/2025388.200     
27272港交摩利八乙购Ａ1.260+5.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.640+6.67%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.099+7.61%18/12/2025388.200     
29139港交中银五乙购Ｂ0.490+8.89%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.223-6.69%29/05/2026
29397港交信证七六购Ａ0.187+4.47%30/06/2027418.880     
14638港交法兴七六购Ａ0.1640.00%23/06/2027419.080     
16568港交信证五甲购Ａ0.032+18.52%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.017+21.43%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.020+11.11%06/11/2025464.080     
17299港交中银五甲购Ａ0.014+16.67%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.018+5.88%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.017+21.43%06/11/2025464.080     
17840港交华泰五甲购Ａ0.0150.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.022+15.79%06/11/2025464.080     
23503港交花旗六一购Ｂ0.118+7.27%12/01/2026479.990     
27809港交法巴六一购Ｂ0.090+11.11%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.088+8.64%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.088+10.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.092+9.52%24/12/2025480.200     
16830港交华泰五乙购Ａ0.090+9.76%24/12/2025480.200     
17799港交法兴五乙购Ａ0.097+11.49%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.095+9.20%24/12/2025480.200     
16572港交摩通五甲购Ａ0.015+7.14%13/11/2025483.880     
16680港交花旗五甲购Ａ0.0100.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0100.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0100.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.0100.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.0100.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.0100.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.124+8.77%16/12/2025488.880     
29458港交汇丰六四购Ａ0.197+5.91%15/04/2026500.000     
29424港交法巴六五购Ｂ0.193+6.63%05/05/2026518.000     
13855港交中银六四购Ａ0.1860.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.1800.00%27/04/2026518.500     
14394港交法巴六五购Ａ0.036+5.88%26/05/2026528.380     
28301港交麦银六六购Ａ0.048+4.35%02/06/2026528.880     
15055港交信证六五购Ａ0.040+8.11%26/05/2026529.380     
28592港交星展六五购Ａ0.034+6.25%26/05/2026529.380     
28684港交汇丰六五购Ａ0.036+12.50%26/05/2026529.380     
28714港交法兴六五购Ａ0.038+5.56%26/05/2026529.380     
28726港交花旗六五购Ａ0.0330.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.038+5.56%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0340.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.080+6.67%02/02/2026530.000     
17719港交法巴六二购Ａ0.070+6.06%03/02/2026530.000     
17538港交汇丰六一购Ａ0.070+7.69%26/01/2026530.500     
17568港交中银六一购Ａ0.073+7.35%26/01/2026530.500     
17662港交法兴六一购Ａ0.075+5.63%26/01/2026530.500     
17688港交摩利六一购Ａ0.070+7.69%26/01/2026530.500     
17696港交摩通六一购Ａ0.079+6.76%26/01/2026530.500     
17736港交瑞银六一购Ａ0.076+5.56%26/01/2026530.500     
17971港交国君六一购Ａ0.084+7.69%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.200+2.04%22/12/2028538.880     
18450港交花旗六一购Ａ0.062+6.90%30/01/2026548.880     
18371港交信证六二购Ａ0.096+7.87%27/02/2026555.000     
18554港交摩通六二购Ａ0.079+6.76%16/02/2026556.800     
18642港交中银六二购Ａ0.073+7.35%09/02/2026557.300     
18653港交摩利六二购Ａ0.071+5.97%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0690.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.057+7.55%02/02/2026560.000     
18857港交摩利六二购Ｂ0.060+7.14%02/02/2026560.380     
18880港交法兴六二购Ａ0.060+7.14%02/02/2026560.380     
19063港交汇丰六二购Ａ0.057+7.55%02/02/2026560.380     
20074港交摩通六二购Ｂ0.064+6.67%02/02/2026560.380     
20789港交信证六二购Ｂ0.073+8.96%02/02/2026560.380     
18365港交汇丰六三购Ａ0.102+6.25%30/03/2026568.880     
19202港交瑞银六三购Ａ0.098+3.16%23/03/2026569.380     
19276港交花旗六三购Ａ0.092+4.55%23/03/2026569.380     
20253港交法兴六三购Ｂ0.097+6.59%23/03/2026569.380     
17951港交法巴六一购Ｃ0.051+6.25%05/01/2026580.000     
18448港交国君五乙购Ｂ0.033+13.79%24/12/2025580.500     
18502港交中银五乙购Ｃ0.041+7.89%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.042+10.53%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.036+5.88%24/12/2025580.500     
19849港交法巴六四购Ａ0.082+5.13%02/04/2026588.880     
22235港交韩投八八购Ａ0.650+3.17%08/08/2028588.880     
19957港交摩利六三购Ａ0.081+5.19%26/03/2026589.380     
19980港交法兴六三购Ａ0.084+7.69%26/03/2026589.380     
20004港交中银六三购Ａ0.078+4.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.078+6.85%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0800.00%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.083+6.41%26/03/2026589.380     
20481港交国君六三购Ａ0.089+8.54%26/03/2026589.380     
21499港交星展六三购Ａ0.095+9.20%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 16:42
  实时报价更新时间为 21/10/2025 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。