68154 汇丰摩通八六牛Ａ (R 牛证)
实时 按盘价 升0.189 +0.016 (+9.249%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.041-8.89%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.041-2.38%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.043-4.44%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.043-6.52%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.047-9.62%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.048-12.73%30/09/2026
15757汇丰摩利五乙购Ａ0.495+5.32%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.500+6.38%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.060-13.04%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.061-11.59%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.047-14.55%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.036-12.20%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.035-10.26%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.032-8.57%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.041-10.87%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.041-4.65%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.057-19.72%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.044-13.73%30/06/2026
22660汇丰韩投八乙购Ａ0.395+2.60%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.405+6.58%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3950.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3850.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.405+5.19%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.325+4.84%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.320+8.47%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.325+10.17%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.320+8.47%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.315+10.53%17/12/202588.050     
16345汇丰中银五乙购Ａ0.315+10.53%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.320+6.67%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.470+11.36%02/12/202588.880     
14878汇丰星展六二购Ａ0.300+9.09%13/02/202690.000     
18890汇丰摩利六二购Ａ0.270+10.20%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.097-10.19%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.099-11.61%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.101-9.01%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.099-9.17%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.103-11.97%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.103-12.71%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.109-11.38%15/07/2026
15769汇丰摩通六一购Ａ0.211+14.67%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.213+14.52%02/01/202695.050     
15980汇丰花旗六一购Ａ0.209+11.17%02/01/202695.050     
17049汇丰摩利六一购Ａ0.213+16.39%02/01/202695.050     
17113汇丰中银六一购Ａ0.202+18.13%02/01/202695.050     
17130汇丰法兴六一购Ａ0.207+13.11%02/01/202695.050     
18928汇丰摩通六七购Ａ0.186+11.38%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.166+11.41%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.176+12.10%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.167+13.61%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.163+10.88%27/07/2026102.320     
19079汇丰星展六七购Ａ0.186+12.73%24/07/2026102.320     
19104汇丰中银六七购Ａ0.171+12.50%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.134+8.94%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.137+12.30%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.104+14.29%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.144+11.63%27/07/2026110.200     
27101汇丰信证六七购Ａ0.106-7.02%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.077+32.76%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.046+12.20%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.047+23.68%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.038+18.75%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.041+32.26%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.033+22.22%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.050+56.25%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.049+19.51%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.036+24.14%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.250+13.64%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.038+22.58%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.124+18.10%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.135+18.42%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.125+17.92%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.133+31.68%27/01/2026118.980     
19206汇丰国君六一购Ａ0.110+15.79%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.113+17.71%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.077+14.93%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.082+26.15%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.051+10.87%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.080+15.94%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.080+25.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.120+21.21%30/03/2026130.880     
21320汇丰中银六三购Ａ0.070+25.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.091+15.19%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.089+17.11%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.094+17.50%23/03/2026130.980     
25858汇丰星展六三购Ａ0.118+22.92%23/03/2026130.980     
28491汇丰国君六三购Ａ0.1150.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.082-7.87%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.099+13.79%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.098+6.52%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.1020.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:47
  实时报价更新时间为 15/10/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。