67989 平安汇丰五十牛M (R 牛证)
实时 按盘价 升0.210 +0.006 (+2.941%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信证五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽A0.0100.00%11/11/2025
     39.34017071平安中银五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.023-23.33%18/12/2025
     41.33018304平安国君五乙沽A0.025-16.67%18/12/2025
     41.38017867平安信证五乙沽A0.023-25.81%29/12/2025
     43.83819007平安花旗六一沽A0.057-17.39%23/01/2026
     43.84018985平安中银六一沽A0.071-16.47%23/01/2026
     43.84019039平安摩通六一沽A0.0770.00%23/01/2026
     43.84019041平安汇丰六一沽A0.052-21.21%23/01/2026
     43.86819141平安华泰六一沽A0.053-14.52%23/01/2026
     43.86819388平安摩利六一沽A0.061-17.57%23/01/2026
     43.88818800平安麦银六一沽A0.100-10.71%30/01/2026
     44.38018805平安瑞银六一沽A0.074-16.85%30/01/2026
17366平安摩利八六购A0.2650.00%29/06/202846.000     
     49.16019386平安国君六一沽A0.188-11.74%23/01/2026
     49.16019792平安汇丰六一沽B0.160-16.23%23/01/2026
     49.16020419平安摩利六一沽B0.169-15.92%23/01/2026
     49.18018798平安信证六一沽A0.173-15.20%30/01/2026
     50.13028230平安国君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安汇丰五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞银五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     50.20015032平安信证五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞银六乙沽A0.167-4.02%17/12/2026
     53.83019397平安中银六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.162-6.36%17/12/2026
     53.83019464平安汇丰六乙沽A0.164-4.09%17/12/2026
     53.88018829平安摩通六乙沽A0.170-4.49%24/12/2026
     53.88021294平安信证六乙沽A0.00%17/12/2026
18269平安摩利五甲购B0.121+14.15%27/11/202556.990     
17282平安法兴五乙购A0.132+16.81%04/12/202557.000     
17260平安信证五乙购A0.178+14.84%29/12/202557.500     
20988平安花旗五乙购B0.136+24.77%24/12/202558.990     
17401平安法巴六一购A0.134+21.82%05/01/202659.000     
17766平安瑞银五乙购B0.142+21.37%24/12/202559.050     
18014平安中银五乙购B0.152+11.76%24/12/202559.050     
20962平安摩利五乙购B0.143+17.21%24/12/202559.050     
27956平安信证五甲购A0.011+10.00%24/11/202560.000     
17674平安信证五甲购B0.025+31.58%10/11/202560.618     
16654平安摩通五甲购B0.041+24.24%17/11/202560.660     
16749平安摩利五甲购A0.022+10.00%10/11/202560.710     
16750平安瑞银五甲购B0.024+26.32%10/11/202560.710     
16808平安花旗五甲购A0.024+41.18%10/11/202560.710     
16813平安汇丰五甲购C0.023+27.78%10/11/202560.710     
16816平安法巴五甲购A0.0200.00%10/11/202560.710     
16835平安国君五甲购C0.022+29.41%10/11/202560.710     
16856平安中银五甲购A0.021+31.25%10/11/202560.710     
16921平安华泰五甲购A0.022+22.22%10/11/202560.710     
20349平安法兴六三购A0.193+9.66%10/03/202663.000     
28252平安汇丰五甲购B0.0120.00%27/11/202563.000     
28117平安摩通五甲购A0.0100.00%14/11/202563.030     
28411平安国君五甲购A0.0100.00%07/11/202563.080     
28183平安汇丰五甲购A0.0100.00%14/11/202563.380     
28436平安瑞银五甲购A0.0100.00%07/11/202563.430     
28583平安法兴五甲购A0.0100.00%07/11/202563.430     
20668平安摩利六三购A0.194+11.49%18/03/202663.990     
20913平安中银六三购A0.196+14.62%11/03/202664.040     
20990平安汇丰六三购A0.181+12.42%11/03/202664.040     
21107平安华泰六三购A0.178+14.84%11/03/202664.040     
13049平安麦银六二购A0.137+15.13%03/02/202666.660     
20898平安花旗六一购A0.094+14.63%27/01/202666.700     
17029平安华泰六一购A0.084+16.67%27/01/202666.710     
17070平安中银六一购A0.089+17.11%27/01/202666.710     
17206平安摩利六一购A0.088+15.79%27/01/202666.710     
17296平安星展六一购A0.089+18.67%27/01/202666.710     
17335平安国君六一购A0.104+19.54%27/01/202666.710     
21408平安瑞银六一购C0.085+14.86%27/01/202666.710     
18002平安摩通六一购A0.058+20.83%09/01/202667.180     
18142平安法巴六一购B0.047+14.63%05/01/202667.200     
18109平安摩利六一购B0.046+21.05%02/01/202667.230     
18122平安中银六一购B0.052+23.81%02/01/202667.230     
18154平安瑞银六一购A0.048+23.08%02/01/202667.230     
18174平安汇丰六一购A0.048+20.00%02/01/202667.230     
18429平安法兴六一购A0.051+10.87%02/01/202667.230     
20707平安信证六三购A0.141+15.57%18/03/202668.080     
21072平安法巴六三购A0.124+13.76%11/03/202668.100     
20934平安法兴六三购B0.132+10.00%11/03/202668.130     
21029平安摩通六三购A0.129+14.16%11/03/202668.130     
21118平安瑞银六三购A0.129+13.16%11/03/202668.130     
21290平安汇丰六三购B0.128+14.29%11/03/202668.130     
21619平安国君六三购A0.00%11/03/202668.130     
26810平安中银六三购B0.1340.00%11/03/202668.130     
18693平安摩通八乙购A0.177+5.99%22/12/202868.880     
19522平安摩利八十购A0.138+6.15%25/10/202869.990     
25154平安中银五乙购A0.024+26.32%30/12/202569.990     
28373平安摩通五十购A0.0100.00%28/10/202569.990     
21360平安法巴八十购A0.139+6.92%18/10/202870.000     
13334平安摩利五乙购A0.022+4.76%19/12/202570.040     
13814平安瑞银五乙购A0.025+19.05%19/12/202570.040     
13929平安花旗五乙购A0.020+5.26%19/12/202570.040     
14080平安法巴五乙购A0.023+9.52%19/12/202570.040     
18694平安摩通五乙购A0.022+10.00%19/12/202570.040     
18738平安汇丰五乙购A0.027+22.73%19/12/202570.040     
18790平安国君五乙购A0.0240.00%19/12/202570.040     
28494平安瑞银五十购A0.0100.00%21/10/202570.040     
27715平安中银五十购A0.0150.00%30/10/202573.880     
13888平安摩利五十购A0.0100.00%22/10/202573.930     
13913平安摩通五十购B0.0100.00%22/10/202573.930     
14012平安瑞银五十购B0.0140.00%22/10/202573.930     
14050平安汇丰五十购A0.0120.00%30/10/202573.930     
14082平安法巴五十购A0.0110.00%22/10/202573.930     
15197平安星展五十购A0.0250.00%22/10/202573.930     
28360平安花旗五十购A0.0100.00%30/10/202575.000     
18372平安信证六一购A0.044+22.22%30/01/202675.880     
18466平安摩通六一购B0.0310.00%23/01/202675.930     
18478平安摩利六一购C0.036+12.50%23/01/202675.930     
18492平安瑞银六一购B0.036+16.13%23/01/202675.930     
18503平安中银六一购C0.038+22.58%23/01/202675.930     
18505平安法巴六一购C0.032+10.34%23/01/202675.930     
18815平安华泰六一购B0.031+14.81%23/01/202675.930     
18875平安汇丰六一购B0.035+16.67%23/01/202675.930     
19005平安花旗六二购A0.030+15.38%04/02/202677.770     
19393平安国君六一购B0.030-3.23%28/01/202677.820     
19445平安中银六一购D0.033+22.22%28/01/202677.820     
19493平安法兴六一购B0.035+6.06%28/01/202677.820     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 10:03
  实时报价更新时间为 14/10/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。