67801 恒指瑞银六甲牛Ｃ (R 牛证)
实时 按盘价 跌1.330 -0.050 (-3.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.355-8.97%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.024+50.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.026+62.50%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.046+130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027+68.75%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.026+36.84%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.026+52.94%30/12/2025
15780恒指摩通五十购Ｆ0.265-8.62%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.032+45.45%30/12/2025
15956恒指汇丰五十购Ｂ0.265-8.62%30/10/202521,607     
15970恒指摩利五十购Ｂ0.255-8.93%30/10/202521,607     
16019恒指法兴五十购Ｃ0.265-8.62%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.335-9.46%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.016+45.45%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.012+20.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.012+20.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.013+30.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.014+40.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.012+20.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.013+30.00%27/11/2025
15978恒指汇丰五十购Ｅ0.330-9.59%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.013+30.00%27/11/2025
15774恒指摩通五十购Ａ0.229-13.58%30/10/202522,500     
15781恒指法兴五十购Ｂ0.209-11.44%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.218-4.39%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.204-10.92%30/10/202522,612     
16101恒指花旗五十购Ａ0.206-11.21%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.034+78.95%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.038+72.73%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.030+50.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.035+45.83%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.044+91.30%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.035+59.09%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.035+45.83%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.103+63.49%26/02/2026
     22,88519821恒指中银六二沽Ａ0.087+40.32%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.113+68.66%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.079+31.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.076+31.03%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.081+28.57%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.039+50.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.090+30.43%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.081+30.65%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.275-12.70%30/10/202523,115     
16025恒指法兴五十购Ｄ0.260-13.33%30/10/202523,115     
16147恒指摩利五十购Ｄ0.285-6.56%30/10/202523,115     
16473恒指中银五十购Ｂ0.265-14.52%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.179-13.53%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.038+52.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.041+64.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.042+50.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.042+55.56%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.041+46.43%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.045+45.16%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.139+36.27%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.126+28.57%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.128+21.90%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.137+35.64%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.124+22.77%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.131+23.58%30/03/2026
16340恒指汇丰五十购Ｇ0.210-13.22%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.196-17.30%30/10/202524,120     
16474恒指中银五十购Ｃ0.200-18.37%30/10/202524,120     
17192恒指摩利五十购Ｆ0.206-14.17%30/10/202524,120     
17305恒指花旗五十购Ｂ0.194-17.45%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.083+31.75%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.078+30.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.078+30.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.082+34.43%29/01/2026
     24,47719395恒指国君六一沽Ａ0.085+34.92%29/01/2026
     24,47719402恒指中银六一沽Ａ0.074+27.59%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.088+35.38%29/01/2026
15778恒指摩通五十购Ｅ0.129-18.87%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.087+27.94%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.126-17.11%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.097+29.33%29/01/2026
16978恒指摩通五甲购Ａ0.201-14.47%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.145+26.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.140+21.74%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.150+30.43%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.148+19.35%30/03/2026
17092恒指瑞银五甲购Ａ0.192-14.67%27/11/202524,924     
17112恒指中银五甲购Ａ0.185-15.91%27/11/202524,924     
17144恒指国君五甲购Ａ0.223-1.33%27/11/202524,924     
17191恒指摩利五甲购Ａ0.197-12.44%27/11/202524,924     
17229恒指法兴五甲购Ａ0.190-14.41%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.198-11.61%27/11/202524,924     
17784恒指花旗五甲购Ａ0.188-16.07%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.155+21.09%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.146+19.67%30/03/2026
25830恒指摩通六乙购Ａ0.520-7.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-6.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.520-5.45%30/12/202625,000     
15925恒指国君五十购Ｂ0.139-15.24%30/10/202525,100     
16015恒指摩通五十购Ｊ0.127-21.12%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.135-17.68%30/10/202525,125     
16815恒指法巴五十购Ａ0.119-23.72%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450-4.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470-7.84%30/12/202625,125     
27695恒指摩利六乙购Ａ0.495-1.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.500-1.96%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.177-12.81%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.168-12.95%30/12/202525,627     
18057恒指中银五乙购Ｂ0.170-14.57%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.162-14.29%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.175-10.71%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.193+22.15%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.191+18.63%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.183+16.56%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.217+10.71%30/03/2026
17926恒指摩通五乙购Ａ0.157-12.29%30/12/202526,200     
18016恒指中银五乙购Ａ0.148-10.30%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.144-13.77%30/12/202526,331     
18055恒指国君五乙购Ａ0.181+7.74%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.139-15.24%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.143-13.86%30/12/202526,331     
18243恒指法兴五乙购Ａ0.144-13.77%30/12/202526,331     
15775恒指摩通五十购Ｂ0.029-32.56%30/10/202526,500     
15776恒指摩通五十购Ｃ0.016-36.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.164-11.35%26/02/202627,000     
27991恒指中银五十购Ａ0.018-37.93%30/10/202527,000     
14427恒指瑞银五十购Ａ0.016-42.86%30/10/202527,135     
14468恒指法兴五十购Ａ0.016-38.46%30/10/202527,135     
14780恒指汇丰五十购Ａ0.017-37.04%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.159-10.67%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.155-10.92%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.117-12.69%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.106-14.52%30/12/202527,637     
18058恒指中银五乙购Ｃ0.100-13.79%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.092-21.37%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.097-14.16%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.096-13.51%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.102-13.56%30/12/202527,637     
18784恒指摩通六一购Ｂ0.100-11.50%29/01/202628,000     
18909恒指花旗六一购Ｂ0.086-14.85%29/01/202628,140     
18938恒指法兴六一购Ｂ0.089-14.42%29/01/202628,140     
18948恒指瑞银六一购Ａ0.092-10.68%29/01/202628,140     
18951恒指汇丰六一购Ａ0.086-12.24%29/01/202628,140     
19394恒指国君六一购Ａ0.095-9.52%29/01/202628,140     
19400恒指中银六一购Ａ0.092-8.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.114+6.54%29/01/202628,140     
21186恒指摩通六三购Ａ0.123-11.51%30/03/202628,600     
21318恒指中银六三购Ａ0.110-9.84%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.125-9.42%30/03/202628,743     
18783恒指摩通六一购Ａ0.085-12.37%29/01/202628,800     
18908恒指花旗六一购Ａ0.073-17.05%29/01/202628,944     
18937恒指法兴六一购Ａ0.077-15.38%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.070-16.67%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.074-11.90%29/01/202628,944     
20413恒指摩利六一购Ａ0.079-14.13%29/01/202628,944     
19456恒指法巴六二购Ａ0.115-14.18%26/02/202629,000     
19636恒指瑞银六二购Ａ0.116-8.66%26/02/202629,145     
19649恒指法兴六二购Ａ0.110-14.06%26/02/202629,145     
19661恒指汇丰六二购Ａ0.104-13.33%26/02/202629,145     
19678恒指中银六二购Ａ0.102-16.39%26/02/202629,145     
19756恒指摩通六二购Ｂ0.120-9.09%26/02/202629,145     
19826恒指摩利六二购Ａ0.110-13.39%26/02/202629,145     
20049恒指花旗六二购Ａ0.108-14.29%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.189-3.57%30/12/202630,000     
21063恒指法巴六乙购Ａ0.177-6.84%30/12/202630,000     
21187恒指摩通六三购Ｂ0.105-4.55%30/03/202630,000     
21578恒指法巴六三购Ａ0.099-12.39%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.171-6.04%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.178-9.18%30/12/202630,150     
20048恒指花旗六乙购Ａ0.171-8.56%30/12/202630,150     
20108恒指中银六乙购Ｂ0.185-0.54%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.191+2.69%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.105-11.02%30/03/202630,150     
21457恒指中银六三购Ｂ0.101-6.48%30/03/202630,150     
21516恒指法兴六三购Ａ0.093-13.89%30/03/202630,150     
22642恒指花旗六三购Ａ0.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 09:48
  实时报价更新时间为 13/10/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。