67749 阿里瑞银六六牛Ｂ (R 牛证)
实时 按盘价 升0.168 +0.007 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015-6.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.022+15.79%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.033-10.81%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.034-2.86%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033-5.71%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041-8.89%23/04/2026
     96.95017704阿里中银六四沽Ａ0.046-2.13%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042-6.67%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.035-5.41%23/04/2026
     96.95018188阿里国君六四沽Ａ0.030-6.25%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0340.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.230+6.96%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230+6.03%05/01/202699.900     
13112阿里花旗五乙购Ａ1.230+6.03%19/12/202599.930     
13118阿里国君五乙购Ａ1.230+7.89%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.250+6.84%19/12/202599.930     
25930阿里摩通五乙购Ａ1.230+6.96%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.230+6.96%19/12/202599.930     
27180阿里摩利五乙购Ａ1.230+6.03%19/12/202599.930     
27359阿里法兴五乙购Ａ1.230+6.96%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.048-9.43%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.048-9.43%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.049-12.50%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057-8.06%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038-11.63%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.035-18.60%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.039-9.30%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.039-11.36%24/02/2026
     108.78020014阿里中银六二沽Ａ0.042-16.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.048-11.11%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.058-9.38%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-10.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.020-13.04%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017-5.56%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.022-15.38%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0230.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016-5.88%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.059-9.23%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.025-13.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.028-3.45%05/01/2026
28984阿里法巴五甲购Ａ0.990+11.24%04/11/2025111.100     
27680阿里摩通五十购Ａ0.980+6.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.950+5.56%21/10/2025111.210     
29082阿里国君五十购Ａ0.960+6.67%21/10/2025111.210     
29571阿里中银五十购Ｂ0.960+6.67%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.990+7.61%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.990+8.79%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.980+7.69%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.990+7.61%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.980+8.89%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.000+8.70%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.980+7.69%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.980+7.69%19/12/2025112.600     
13485阿里摩利五十购Ａ0.920+3.37%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.038-11.63%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.037-9.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036-14.29%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.038-9.52%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.032-5.88%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.039-9.30%31/03/2026
     115.50020246阿里信证六三沽Ａ0.040-9.09%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.041-10.87%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.088-14.56%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-23.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.017-5.56%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014-12.50%15/12/2025
28933阿里麦银六七购Ａ0.485+7.78%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.485+6.59%25/06/2026118.980     
19954阿里国君六六购Ａ0.490+6.52%25/06/2026118.980     
29014阿里法兴六六购Ａ0.485+6.59%26/06/2026118.980     
29036阿里摩通六六购Ａ0.485+7.78%25/06/2026118.980     
29047阿里摩利六六购Ａ0.480+7.87%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.490+6.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.490+6.52%26/06/2026118.980     
29093阿里花旗六六购Ａ0.485+6.59%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485+8.99%25/06/2026118.980     
27179阿里摩利八六购Ａ1.280+0.79%29/06/2028119.88014172阿里信证五甲沽Ａ0.010-33.33%28/11/2025
13426阿里华泰五甲购Ａ0.810+9.46%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.960+6.67%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.380+2.99%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.800+9.59%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.810+8.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.800+9.59%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.800+12.68%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.800+12.68%30/10/2025120.100     
17897阿里国君五十购Ｅ0.800+9.59%30/10/2025120.100     
17903阿里中银五十购Ｄ0.800+9.59%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.470+8.05%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.034-15.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.043-10.42%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.037-15.91%24/02/2026
     121.90020289阿里信证六二沽Ａ0.037-15.91%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.037-9.76%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.037-9.76%24/02/2026
26932阿里瑞银八乙购Ａ1.370+3.79%12/12/2028122.00020051阿里花旗六三沽Ａ0.034-12.82%03/03/2026
     123.78020190阿里国君六二沽Ａ0.031-13.89%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.035-12.50%03/03/2026
16807阿里花旗五甲购Ｂ0.365+12.31%21/11/2025124.990     
15717阿里信证五甲购Ａ0.365+12.31%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.365+14.06%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.365+10.61%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.360+12.50%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.360+10.77%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.365+14.06%21/11/2025125.100     
16347阿里中银五甲购Ａ0.365+12.31%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.365+14.06%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.092-8.91%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.090-9.09%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.098-7.55%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.094-6.93%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.091-9.90%22/06/2026
     126.88020444阿里信证六六沽Ａ0.082-18.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.042-10.64%24/02/2026
18140阿里法巴六六购Ｃ0.840+7.69%02/06/2026128.00020045阿里摩通六三沽Ｃ0.043-12.24%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.104-6.31%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103-10.43%26/06/2026
     129.90020535阿里星展六六沽Ａ0.102-8.11%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098-10.09%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.111-5.13%06/07/2026
15750阿里星展五乙购Ａ0.320+14.29%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.315+12.50%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.320+10.34%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.315+14.55%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.320+16.36%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.315+14.55%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.315+14.55%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.315+12.50%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.315+10.53%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.315+14.55%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.096-9.43%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.095-10.38%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.098-10.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.092-10.68%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.094-10.48%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.098-8.41%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.100-7.41%05/05/2026
18144阿里花旗六二购Ａ0.650+10.17%24/02/2026135.990     
13529阿里法巴六三购Ａ0.650+10.17%03/03/2026136.000     
18137阿里信证六二购Ａ0.630+10.53%24/02/2026136.080     
17209阿里中银六二购Ａ0.630+12.50%24/02/2026136.100     
17975阿里摩利六二购Ａ0.650+8.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.640+8.47%24/02/2026136.100     
18098阿里摩通六二购Ａ0.640+8.47%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.630+8.62%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.650+10.17%24/02/2026136.100     
18149阿里华泰六二购Ａ0.640+8.47%24/02/2026136.100     
18222阿里国君六二购Ａ0.640+10.34%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.085-12.37%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.086-11.34%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.081-13.83%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.083-11.70%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.094-9.62%16/03/2026
18449阿里国君五乙购Ｄ0.520+15.56%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.520+11.83%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.520+11.83%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.510+13.33%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.510+15.91%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.510+13.33%24/12/2025140.100     
13471阿里国君六一购Ａ0.520+15.56%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.520+14.29%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.520+11.83%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.520+14.29%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.510+13.33%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.228-8.80%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.218-9.17%02/04/2026
13683阿里摩利五乙购Ｃ0.485+12.79%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.480+14.29%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.475+15.85%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.480+15.66%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.485+12.79%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.475+15.85%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.109-9.92%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.107-4.46%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.101-11.40%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.108-12.20%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.099-12.39%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.109-12.80%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.093-16.96%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.105-10.26%09/03/2026
13571阿里信证五乙购Ａ0.440+17.33%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.430+17.81%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.440+15.79%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.430+16.22%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.445+12.66%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.425+16.44%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.430+14.67%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.440+15.79%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.450+16.88%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.435+14.47%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.143-9.49%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.149-9.15%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.138-9.80%23/03/2026
     149.78021269阿里星展六三沽Ａ0.159-7.56%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.140-10.83%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.146-9.88%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.136-11.69%30/03/2026
27819阿里法巴六四购Ａ0.520+13.04%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.500+12.36%27/03/2026150.100     
13520阿里中银六三购Ａ0.500+12.36%26/03/2026150.100     
13687阿里中银六三购Ｂ0.510+9.68%26/03/2026150.100     
16241阿里华泰六三购Ａ0.520+13.04%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.520+10.64%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.520+9.47%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.530+12.77%26/03/2026150.100     
17780阿里国君六三购Ａ0.510+10.87%26/03/2026150.100     
18488阿里信证六三购Ｂ0.520+10.64%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.520+10.64%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.265+11.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.260+10.64%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.310+21.57%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.275+20.61%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.280+22.81%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.280+26.13%21/11/2025153.980     
16991阿里国君五甲购Ａ0.270+25.58%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.270+24.42%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.275+26.15%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.270+24.42%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.275+23.32%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.179-10.05%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.190-8.21%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.186-9.71%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.183-8.96%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.191-8.61%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.186-9.71%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.181-10.84%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.196-9.26%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187-8.78%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.181-10.40%23/03/2026
20461阿里汇丰六六购Ｃ0.265+7.72%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.340+15.25%16/03/2026167.900     
13573阿里信证六三购Ａ0.365+14.06%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.350+12.90%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345+13.11%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.345+13.11%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.335+13.56%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.350+14.75%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.345+15.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.335+11.67%16/03/2026168.100     
18561阿里国君六三购Ｂ0.335+13.56%16/03/2026168.100     
20065阿里星展六三购Ｂ0.375+10.29%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250-9.09%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.180+12.50%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.033+43.48%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174+13.73%02/04/2026170.000     
14527阿里摩利六三购Ａ0.172+11.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.170+11.84%26/03/2026170.100     
15287阿里法兴六三购Ａ0.176+12.82%26/03/2026170.100     
15387阿里花旗六三购Ａ0.163+13.99%26/03/2026170.100     
15432阿里中银六三购Ｃ0.166+14.48%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.166+13.70%26/03/2026170.100     
15570阿里摩通六三购Ａ0.176+14.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.164+14.69%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0240.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0220.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.208+10.05%26/03/2026170.100     
14473阿里摩通六一购Ａ0.125+15.74%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.119+21.43%22/01/2026172.980     
14623阿里花旗六一购Ａ0.114+17.53%22/01/2026172.980     
14651阿里法兴六一购Ａ0.117+17.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.115+16.16%22/01/2026172.980     
14722阿里中银六一购Ａ0.117+18.18%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.116+16.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.116+19.59%22/01/2026172.980     
20675阿里星展六一购Ａ0.133+11.76%22/01/2026172.980     
20742阿里国君六一购Ｂ0.114+21.28%22/01/2026172.980     
20791阿里信证六一购Ａ0.123+18.27%22/01/2026172.980     
20456阿里摩通六四购Ａ0.190+11.76%29/04/2026173.330     
20577阿里中银六四购Ｂ0.181+11.73%22/04/2026173.430     
20592阿里华泰六四购Ａ0.182+13.75%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.184+12.20%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.180+13.92%22/04/2026173.430     
20808阿里国君六四购Ｂ0.193+12.87%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.044+29.41%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.315+12.50%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.029+16.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.028+40.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.031+47.62%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.032+23.08%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.046+27.78%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.031+40.91%12/11/2025178.980     
20188阿里中银六四购Ａ0.335+9.84%28/04/2026178.980     
20193阿里国君六四购Ａ0.320+6.67%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.285+14.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.370+10.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.330+10.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.335+13.56%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.330+13.79%23/04/2026180.980     
20298阿里花旗六四购Ａ0.310+10.71%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.156+20.00%30/03/2026181.990     
20017阿里中银六六购Ｃ0.330+10.00%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.122+16.19%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060+2.91%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.315+12.50%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.111+13.27%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.111+9.90%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.115+15.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.110+12.24%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.116+13.73%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.113+14.14%16/03/2026188.980     
23755阿里信证六三购Ｅ0.117+15.84%16/03/2026188.980     
14620阿里法巴六六购Ａ0.161+11.81%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.250+13.64%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.161+11.03%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.160+10.34%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.167+11.33%25/06/2026190.100     
14724阿里中银六六购Ａ0.158+12.06%25/06/2026190.100     
14733阿里华泰六六购Ａ0.155+9.93%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.159+11.97%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.158+12.06%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.160+11.89%25/06/2026190.100     
15673阿里信证六六购Ａ0.172+13.16%25/06/2026190.100     
20524阿里国君六六购Ｂ0.166+12.93%25/06/2026190.100     
20676阿里星展六六购Ｂ0.171+11.04%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430+4.88%28/06/2028199.880     
20517阿里麦银六四购Ａ0.218+11.79%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.232+10.48%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.096+15.66%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.099+13.79%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.098+15.29%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.097+15.48%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.1070.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.248+13.76%11/05/2026200.880     
20579阿里中银六五购Ａ0.243+13.55%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.197+14.53%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.213+14.52%04/05/2026205.000     
20602阿里摩利六四购Ａ0.220+12.82%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.149+17.32%17/03/2026209.880     
20810阿里中银六三购Ｅ0.148+17.46%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.151+15.27%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.152+17.83%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.149+18.25%10/03/2026210.080     
20903阿里国君六三购Ｄ0.149+18.25%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.151+16.15%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.148+17.46%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.088+14.29%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.161+15.83%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161+15.83%26/03/2026214.200     
21234阿里法兴六四购Ａ0.078+11.43%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.076+15.15%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.071+16.39%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.078+14.71%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.077+16.67%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.077+11.59%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0780.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.208+13.66%03/06/2026218.000     
20968阿里中银六五购Ｂ0.217+14.21%27/05/2026218.200     
20856阿里信证六甲购Ａ0.180+10.43%30/11/2026218.880     
21008阿里国君六甲购Ａ0.176+7.98%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.174+10.83%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.158+7.48%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.062+16.98%27/03/2026228.780     
21384阿里信证六四购Ｂ0.067+15.52%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.065+20.37%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.117+17.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.110+18.28%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.064+16.36%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.120+17.65%24/03/2026230.080     
20967阿里中银六三购Ｆ0.113+17.71%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.117+18.18%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.117+15.84%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.116+16.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.112+15.46%24/03/2026230.080     
21618阿里星展六三购Ｃ0.080+9.59%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.063+12.50%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.071+16.39%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.131+15.93%30/03/2026233.880     
21560阿里信证六四购Ｃ0.062+12.73%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.078+9.86%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0720.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.085+18.06%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.082+17.14%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.083+18.57%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.091+18.18%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.093+13.41%23/03/2026250.200     
26074阿里国君六三购Ｈ0.085+13.33%23/03/2026250.200     
21096阿里中银六六购Ｄ0.123+14.95%30/06/2026270.000     
21060阿里信证六三购Ｄ0.061+12.96%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.065+16.07%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057+14.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.063+12.50%23/03/2026289.080     
21419阿里国君六三购Ｇ0.082+9.33%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.053+12.77%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.067+19.64%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.051+15.91%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.064+12.28%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.054+22.73%26/03/2026296.200     
21505阿里中银六三购Ｉ0.055+17.02%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.057+16.33%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:09
  实时报价更新时间为 15/10/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。