67330 京东摩通六乙牛Ａ (R 牛证)
实时 按盘价 跌0.325 -0.045 (-12.162%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.030+36.36%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.040+37.93%22/12/2025
     96.18015868京东信证五乙沽Ａ0.038+31.03%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.037+27.59%22/12/2025
     105.99019545京东摩利六三沽Ａ0.148+22.31%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.234+9.35%29/06/2026
     106.66018584京东摩通六四沽Ａ0.201+12.92%15/04/2026
     107.48020150京东华泰六三沽Ａ0.138+18.97%09/03/2026
     107.48020185京东中银六三沽Ａ0.146+21.67%09/03/2026
     107.48020714京东信证六三沽Ａ0.138+15.97%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.156+24.80%16/03/2026
     117.70019763京东国君六一沽Ａ0.186+18.47%20/01/2026
     117.70019822京东中银六一沽Ａ0.178+21.92%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.178+17.88%20/01/2026
     117.70020735京东摩通六一沽Ａ0.187+22.22%20/01/2026
     117.70020824京东华泰六一沽Ａ0.177+22.07%20/01/2026
     117.80018676京东信证六一沽Ａ0.177+20.41%27/01/2026
     117.90020445京东花旗六一沽Ａ0.188+25.33%20/01/2026
17057京东信证五乙购Ａ0.128-15.23%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.198+9.39%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.198+8.20%23/06/2026
     122.40021647京东华泰六六沽Ａ0.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.201+8.06%30/06/2026
20571京东东亚五乙购Ａ0.118-16.31%22/12/2025128.000     
19937京东信证五乙购Ｃ0.094-18.26%29/12/2025128.080     
23169京东法兴五乙购Ａ0.092-19.30%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.092-17.86%15/12/2025128.100     
23682京东摩通五乙购Ａ0.094-16.81%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.236+8.26%30/07/2026
24145京东摩利五乙购Ａ0.075-21.05%08/12/2025129.99021143京东摩利六六沽Ａ0.249+3.32%29/06/2026
27084京东法巴五乙购Ａ0.077-18.09%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.078-19.59%01/12/2025130.090     
26773京东花旗五乙购Ａ0.070-22.22%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.068-22.73%01/12/2025130.090     
27486京东中银五乙购Ａ0.067-24.72%01/12/2025130.090     
27522京东国君五乙购Ａ0.079-20.20%01/12/2025130.090     
18383京东信证六一购Ａ0.138-19.77%16/01/2026140.880     
18979京东中银六一购Ａ0.129-18.35%09/01/2026140.980     
19084京东汇丰六一购Ａ0.140-19.08%09/01/2026140.980     
19495京东华泰六一购Ｂ0.145-16.67%09/01/2026140.980     
18892京东摩利六二购Ａ0.141-16.57%03/02/2026145.990     
19442京东瑞银六一购Ａ0.134-17.28%27/01/2026146.090     
19489京东法兴六一购Ａ0.138-17.86%27/01/2026146.090     
19529京东中银六一购Ｂ0.138-16.87%27/01/2026146.090     
16262京东华泰五乙购Ａ0.032-20.00%03/12/2025149.000     
16550京东信证五甲购Ａ0.021-32.26%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.022-29.03%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.028-24.32%02/12/2025149.100     
17032京东摩通五甲购Ａ0.020-35.48%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.023-25.81%26/11/2025149.100     
17072京东中银五甲购Ａ0.023-28.13%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0100.00%24/10/2025150.880     
19484京东摩通六二购Ａ0.155-16.22%27/02/2026153.330     
19670京东法巴六二购Ａ0.130-17.20%20/02/2026153.380     
19641京东瑞银六二购Ａ0.140-15.66%20/02/2026153.430     
19646京东花旗六二购Ａ0.136-19.05%20/02/2026153.430     
19677京东中银六二购Ａ0.141-15.57%20/02/2026153.430     
19762京东国君六二购Ａ0.146-16.09%20/02/2026153.430     
19810京东华泰六二购Ａ0.141-14.02%20/02/2026153.430     
19933京东汇丰六二购Ａ0.144-14.79%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.139-11.46%31/07/2026154.880     
21335京东麦银六七购Ａ0.133-11.33%24/07/2026154.980     
21454京东中银六七购Ａ0.134-11.26%24/07/2026154.980     
21801京东华泰六七购Ａ0.00%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.0100.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.0100.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.0100.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.0100.00%17/10/2025160.100     
16705京东中银五十购Ａ0.0250.00%17/10/2025160.100     
20600京东摩利六三购Ａ0.136-17.58%17/03/2026163.990     
20807京东国君六三购Ａ0.142-16.47%10/03/2026164.090     
20862京东信证六十购Ａ0.129-9.79%30/10/2026175.880     
21032京东摩通六十购Ａ0.129-11.64%23/10/2026175.980     
21040京东法兴六十购Ａ0.130-9.09%23/10/2026175.980     
21073京东法巴六十购Ａ0.118-9.92%23/10/2026175.980     
21088京东瑞银六十购Ａ0.134-8.22%23/10/2026175.980     
21095京东中银六十购Ａ0.133-9.52%23/10/2026175.980     
16672京东华泰六一购Ａ0.037-21.28%05/01/2026181.600     
18678京东信证五乙购Ｂ0.031-27.91%24/12/2025181.680     
21235京东花旗六九购Ａ0.114-12.31%30/09/2026183.330     
21453京东中银六九购Ａ0.109-9.17%23/09/2026183.430     
21549京东摩利六九购Ａ0.104-11.86%23/09/2026183.430     
21615京东摩通六九购Ａ0.115-7.26%23/09/2026183.430     
23746京东法兴六九购Ａ0.108-10.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.111-7.50%23/09/2026183.430     
28994京东瑞银六九购Ａ0.1110.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.032-23.81%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.027-25.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.019-29.63%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.024-29.41%22/12/2025188.980     
18699京东中银五乙购Ｂ0.018-33.33%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.026-21.21%22/12/2025188.980     
21481京东信证六四购Ａ0.073-18.89%13/04/2026200.880     
21624京东中银六四购Ａ0.123-13.38%02/04/2026201.080     
21817京东华泰六四购Ａ0.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.076-18.28%01/04/2026201.080     
27062京东瑞银六四购Ａ0.087-17.14%01/04/2026201.080     
21569京东法巴六五购Ａ0.094-31.88%05/05/2026208.000     
26861京东中银六四购Ｂ0.098-14.78%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。