66381 港交瑞银六九牛Ｉ (R 牛证)
实时 按盘价 升0.285 +0.020 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.670+5.70%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.013-18.75%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.010-23.08%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.084-17.65%23/03/2026
     337.80018851港交花旗六三沽Ａ0.079-21.78%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.080-20.79%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.077-20.62%23/03/2026
     338.00018624港交星展六三沽Ａ0.063-23.17%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.028-34.88%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.028-33.33%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.028-36.36%18/12/2025
     349.80018015港交中银五乙沽Ａ0.022-38.89%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.028-36.36%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.026-33.33%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.033-34.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.032-13.51%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.035-28.57%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.070-28.57%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.072-25.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.073-24.74%20/01/2026
     368.48018860港交摩利六一沽Ａ0.071-28.28%20/01/2026
     368.48018983港交中银六一沽Ａ0.073-27.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.061-30.68%20/01/2026
     368.48019498港交华泰六一沽Ａ0.073-27.72%20/01/2026
     368.68018681港交摩通六一沽Ａ0.079-26.85%27/01/2026
13292港交法巴五甲购Ａ0.475+23.38%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.470-6.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.465+29.17%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.155-22.11%20/02/2026
     387.80019827港交摩利六二沽Ａ0.145-22.46%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.134-22.99%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.154-19.79%20/02/2026
     387.80019860港交中银六二沽Ａ0.134-21.64%20/02/2026
     387.80020003港交国君六二沽Ａ0.149-21.58%20/02/2026
     387.80020646港交法兴六二沽Ａ0.144-20.44%20/02/2026
23286港交麦银六一购Ａ1.040+14.29%05/01/2026388.00019716港交信证六二沽Ａ0.153-16.85%27/02/2026
25809港交摩通五乙购Ａ0.475+13.10%23/12/2025388.000     
25853港交法巴五乙购Ａ0.445+18.67%16/12/2025388.000     
26219港交摩通八乙购Ａ1.200+5.26%22/12/2028388.000     
28315港交信证五乙购Ａ0.094+20.51%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.155-22.50%20/02/2026
18721港交法兴五乙购Ｂ0.093+19.23%18/12/2025388.200     
25913港交摩利五乙购Ａ0.465+17.72%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.465+17.72%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.465+14.81%16/12/2025388.200     
27272港交摩利八乙购Ａ1.200+5.26%15/12/2028388.200     
27743港交国君五乙购Ａ0.600+3.45%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.092+17.95%18/12/2025388.200     
29139港交中银五乙购Ｂ0.450+20.00%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.239-14.64%29/05/2026
29397港交信证七六购Ａ0.1790.00%30/06/2027418.880     
16568港交信证五甲购Ａ0.027-10.00%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.014+27.27%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.018+12.50%06/11/2025464.080     
17299港交中银五甲购Ａ0.012-7.69%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.017+30.77%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.014-12.50%06/11/2025464.080     
17840港交华泰五甲购Ａ0.015+7.14%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.019+5.56%06/11/2025464.080     
23503港交花旗六一购Ｂ0.110+18.28%12/01/2026479.990     
27809港交法巴六一购Ｂ0.081+14.08%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.081+15.71%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.080+11.11%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.084+13.51%24/12/2025480.200     
16830港交华泰五乙购Ａ0.082+10.81%24/12/2025480.200     
17799港交法兴五乙购Ａ0.087+17.57%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.087+16.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.014+7.69%13/11/2025483.880     
16680港交花旗五甲购Ａ0.0100.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0100.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0100.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.0100.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.0100.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.010-9.09%06/11/2025484.080     
27741港交中银五乙购Ａ0.114+23.91%16/12/2025488.880     
29458港交汇丰六四购Ａ0.186+14.81%15/04/2026500.000     
29424港交法巴六五购Ｂ0.181+11.04%05/05/2026518.000     
14394港交法巴六五购Ａ0.034+9.68%26/05/2026528.380     
28301港交麦银六六购Ａ0.046+12.20%02/06/2026528.880     
15055港交信证六五购Ａ0.037+12.12%26/05/2026529.380     
28592港交星展六五购Ａ0.032+6.67%26/05/2026529.380     
28684港交汇丰六五购Ａ0.032+14.29%26/05/2026529.380     
28714港交法兴六五购Ａ0.036+12.50%26/05/2026529.380     
28726港交花旗六五购Ａ0.033+17.86%26/05/2026529.380     
28731港交摩通六五购Ａ0.036+16.13%26/05/2026529.380     
28754港交瑞银六五购Ａ0.034+6.25%26/05/2026529.380     
17157港交华泰六二购Ａ0.075+8.70%02/02/2026530.000     
17719港交法巴六二购Ａ0.066+13.79%03/02/2026530.000     
17538港交汇丰六一购Ａ0.065+14.04%26/01/2026530.500     
17568港交中银六一购Ａ0.068+23.64%26/01/2026530.500     
17662港交法兴六一购Ａ0.071+18.33%26/01/2026530.500     
17688港交摩利六一购Ａ0.065+8.33%26/01/2026530.500     
17696港交摩通六一购Ａ0.074+12.12%26/01/2026530.500     
17736港交瑞银六一购Ａ0.072+16.13%26/01/2026530.500     
17971港交国君六一购Ａ0.078+18.18%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.196+7.69%22/12/2028538.880     
18450港交花旗六一购Ａ0.058+7.41%30/01/2026548.880     
18371港交信证六二购Ａ0.089+21.92%27/02/2026555.000     
18554港交摩通六二购Ａ0.074+12.12%16/02/2026556.800     
18642港交中银六二购Ａ0.068+21.43%09/02/2026557.300     
18653港交摩利六二购Ａ0.067+9.84%09/02/2026557.300     
18732港交瑞银六二购Ａ0.069+21.05%09/02/2026559.880     
20560港交法巴六二购Ｂ0.053+15.22%02/02/2026560.000     
18857港交摩利六二购Ｂ0.056+7.69%02/02/2026560.380     
18880港交法兴六二购Ａ0.056+19.15%02/02/2026560.380     
19063港交汇丰六二购Ａ0.053+15.22%02/02/2026560.380     
20074港交摩通六二购Ｂ0.060+13.21%02/02/2026560.380     
20789港交信证六二购Ｂ0.067+24.07%02/02/2026560.380     
18365港交汇丰六三购Ａ0.096+15.66%30/03/2026568.880     
19202港交瑞银六三购Ａ0.095+14.46%23/03/2026569.380     
19276港交花旗六三购Ａ0.088+14.29%23/03/2026569.380     
20253港交法兴六三购Ｂ0.091+16.67%23/03/2026569.380     
17951港交法巴六一购Ｃ0.048+17.07%05/01/2026580.000     
18448港交国君五乙购Ｂ0.029+7.41%24/12/2025580.500     
18502港交中银五乙购Ｃ0.038+26.67%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.038+11.76%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.034+13.33%24/12/2025580.500     
19849港交法巴六四购Ａ0.078+13.04%02/04/2026588.880     
22235港交韩投八八购Ａ0.630+3.28%08/08/2028588.880     
19957港交摩利六三购Ａ0.077+11.59%26/03/2026589.380     
19980港交法兴六三购Ａ0.078+14.71%26/03/2026589.380     
20004港交中银六三购Ａ0.075+20.97%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.073+15.87%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.080+17.65%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.078+11.43%26/03/2026589.380     
20481港交国君六三购Ａ0.082+18.84%26/03/2026589.380     
21499港交星展六三购Ａ0.087+20.83%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。