65724 石药法兴七甲牛Ｂ (R 牛证)
实时 按盘价 升0.097 +0.013 (+15.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.071-5.33%29/04/2026
     6.50017854石药摩通六二沽Ａ0.088-5.38%27/02/2026
13048石药麦银六二购Ａ2.020+6.32%03/02/20267.770     
16130石药中银六六购Ａ0.490+5.38%30/06/20267.800     
16263石药华泰六五购Ａ0.455+7.06%05/05/20267.820     
16796石药麦银六四购Ａ0.495+5.32%27/04/20267.830     
16865石药摩通六三购Ａ0.445+5.95%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.229+11.17%27/02/20269.330     
17287石药法兴五乙购Ａ0.170+12.58%31/12/20259.600     
17389石药汇丰五乙购Ａ0.160+7.38%22/12/20259.610     
18044石药摩通五乙购Ａ0.168+12.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.195+9.55%22/12/20259.610     
17277石药花旗六一购Ａ0.193+7.82%30/01/20269.980     
17154石药麦银六四购Ｂ0.315+3.28%30/04/20269.990     
17233石药法巴六三购Ａ0.201+7.49%03/03/202610.180     
17351石药中银六二购Ａ0.174+6.75%27/02/202610.880     
18664石药花旗六六购Ａ0.124+5.98%23/06/202610.920     
17343石药华泰六三购Ａ0.196+7.69%27/03/202610.930     
17497石药汇丰六六购Ａ0.125+5.04%30/06/202610.930     
17615石药法兴六六购Ａ0.123+6.03%23/06/202610.950     
17622石药摩通六六购Ａ0.127+6.72%23/06/202610.950     
17633石药摩利六六购Ａ0.121+3.42%23/06/202610.950     
17640石药中银六六购Ｂ0.129+7.50%23/06/202610.950     
17646石药瑞银六六购Ａ0.132+8.20%23/06/202610.950     
17388石药摩通六二购Ａ0.170+8.97%12/02/202610.990     
17483石药摩利五乙购Ａ0.062+6.90%12/12/202510.990     
17718石药法巴五乙购Ａ0.060+9.09%05/12/202511.000     
17652石药花旗五乙购Ａ0.056+9.80%05/12/202511.010     
17743石药华泰五乙购Ａ0.069+16.95%05/12/202511.010     
19890石药信证六三购Ａ0.118+10.28%09/03/202611.880     
20483石药法兴六六购Ｂ0.095+9.20%30/06/202612.500     
21005石药信证六六购Ｂ0.0890.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.092+5.75%23/06/202612.510     
21603石药花旗六六购Ｃ0.091+8.33%23/06/202612.510     
19021石药信证六二购Ｂ0.065+14.04%09/02/202612.980     
19154石药法兴六二购Ａ0.074+12.12%02/02/202612.990     
17448石药麦银六三购Ａ0.085+6.25%03/03/202613.388     
18467石药摩通六二购Ｂ0.089+5.95%24/02/202613.400     
18506石药法巴六二购Ａ0.072+7.46%24/02/202613.400     
18524石药中银六二购Ｂ0.085+16.44%24/02/202613.400     
18925石药汇丰六二购Ａ0.080+9.59%24/02/202613.400     
17558石药瑞银六二购Ａ0.085+10.39%24/02/202613.408     
17428石药信证六四购Ａ0.086+4.88%29/04/202613.880     
18844石药华泰六四购Ａ0.117+8.33%22/04/202613.900     
18891石药摩利六二购Ａ0.059+11.32%16/02/202613.990     
19155石药花旗六二购Ａ0.047+14.63%09/02/202614.000     
19427石药摩通六二购Ｃ0.069+9.52%09/02/202614.000     
20251石药法兴六三购Ａ0.056+19.15%09/03/202615.500     
20365石药中银六三购Ａ0.053+10.42%02/03/202615.510     
20420石药摩利六三购Ａ0.052+8.33%02/03/202615.510     
20509石药花旗六三购Ａ0.051+6.25%02/03/202615.510     
20493石药法巴六四购Ａ0.071+7.58%02/04/202615.800     
18970石药信证六六购Ａ0.086+7.50%29/06/202616.880     
19189石药法巴六六购Ａ0.081+6.58%22/06/202616.890     
19345石药中银六六购Ｃ0.091+9.64%22/06/202616.890     
20030石药华泰六六购Ａ0.102+10.87%22/06/202616.890     
20050石药花旗六六购Ｂ0.084+2.44%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 16:58
  实时报价更新时间为 16/10/2025 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。