65522 联想摩通六三牛Ａ (R 牛证)
实时 按盘价 升0.118 +0.006 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.30015982联想花旗六三沽Ａ0.0100.00%31/03/2026
     6.66015966联想信证五甲沽Ａ0.0120.00%28/11/2025
     7.00016162联想摩通五十沽Ｂ0.0130.00%21/10/2025
     8.99019204联想瑞银六三沽Ａ0.083-13.54%24/03/2026
     8.99019777联想摩利六三沽Ａ0.00%24/03/2026
     9.00019095联想摩通六三沽Ａ0.089-12.75%31/03/2026
15840联想中银六三购Ａ0.530+1.92%27/03/20269.800     
15741联想华泰五乙购Ｂ0.390+13.04%29/12/20259.920     
     10.87019330联想法兴六一沽Ａ0.072-15.29%23/01/2026
     10.87019426联想摩通六一沽Ａ0.076-16.48%23/01/2026
     10.87019506联想瑞银六一沽Ａ0.076-13.64%23/01/2026
17942联想信证六三购Ａ0.360+9.09%30/03/202610.88013734联想信证六一沽Ａ0.076-13.64%30/01/2026
     10.88819372联想花旗六一沽Ａ0.071-17.44%23/01/2026
19955联想摩利七乙购Ａ0.300+7.14%30/12/202711.390     
13111联想花旗六六购Ａ0.178+10.56%30/06/202611.600     
13188联想摩通六六购Ａ0.178+12.66%23/06/202611.620     
13212联想瑞银六六购Ａ0.176+10.69%23/06/202611.620     
15685联想汇丰六六购Ａ0.187+11.31%23/06/202611.620     
15911联想法兴六六购Ａ0.174+12.26%23/06/202611.620     
15927联想国君六六购Ａ0.171+7.55%23/06/202611.620     
16281联想信证六六购Ａ0.167+12.84%23/06/202611.620     
16632联想摩利六六购Ａ0.156+12.23%01/06/202611.690     
16783联想法巴六五购Ａ0.157+10.56%22/05/202611.710     
     11.88013768联想摩通五十沽Ａ0.060-28.57%31/10/2025
13170联想信证五十购Ａ0.027+58.82%27/10/202512.000     
16558联想星展五十购Ａ0.0100.00%20/10/202512.020     
16810联想花旗五十购Ａ0.0100.00%20/10/202512.020     
16935联想中银五十购Ａ0.0100.00%20/10/202512.020     
     12.08013706联想瑞银五甲沽Ａ0.102-16.39%10/11/2025
16295联想麦银六三购Ａ0.223+13.20%31/03/202612.580     
19107联想中银六三购Ｂ0.226+17.10%24/03/202612.590     
18241联想华泰六三购Ａ0.212+12.17%24/03/202612.600     
18989联想瑞银六三购Ａ0.227+13.50%24/03/202612.600     
13977联想摩利五十购Ａ0.010-37.50%30/10/202512.990     
14985联想法巴五十购Ａ0.0160.00%23/10/202513.010     
15029联想瑞银五十购Ａ0.0100.00%22/10/202513.010     
15042联想汇丰五十购Ａ0.0100.00%22/10/202513.010     
15341联想摩通五十购Ａ0.0100.00%22/10/202513.010     
19125联想信证六三购Ｂ0.156+15.56%23/03/202613.280     
19270联想汇丰六三购Ａ0.173+17.69%16/03/202613.290     
19190联想法巴六四购Ａ0.158+16.18%02/04/202613.500     
19438联想法兴六三购Ａ0.164+16.31%26/03/202613.510     
19440联想摩通六三购Ａ0.134+18.58%04/03/202613.800     
19560联想瑞银六二购Ａ0.124+20.39%25/02/202613.810     
19601联想花旗六二购Ａ0.126+20.00%25/02/202613.810     
20001联想国君六二购Ａ0.122+19.61%25/02/202613.810     
20607联想摩利六二购Ａ0.121+21.00%25/02/202613.810     
20943联想汇丰六九购Ａ0.280+7.69%30/09/202613.920     
20929联想麦银六五购Ａ0.145-1.36%04/05/202615.188     
21100联想中银六四购Ａ0.153+17.69%24/04/202615.190     
21178联想法兴六四购Ａ0.133+14.66%24/04/202615.198     
20788联想信证六六购Ｂ0.140+13.82%30/06/202616.380     
21075联想摩通六六购Ｂ0.148+14.73%23/06/202616.390     
21116联想瑞银六六购Ｂ0.148+12.98%23/06/202616.390     
26449联想华泰六六购Ａ0.00%23/06/202616.390     
13467联想信证五乙购Ａ0.022+29.41%31/12/202516.600     
13585联想华泰五乙购Ａ0.0100.00%01/12/202517.000     
26443联想华泰六甲购Ａ0.170+6.92%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。