64654 恒指汇丰八四熊Ｍ (R 熊证)
实时 按盘价 升0.095 +0.002 (+2.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.3550.00%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.025+25.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.026+18.18%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.035+6.06%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.028+3.70%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.027+3.85%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.029+16.00%30/12/2025
15780恒指摩通五十购Ｆ0.2600.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.033+17.86%30/12/2025
15956恒指汇丰五十购Ｂ0.2500.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.2500.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.330-1.49%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.017+13.33%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0110.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.012+20.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.012+20.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0150.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.012+20.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.012+9.09%27/11/2025
15978恒指汇丰五十购Ｅ0.3150.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.013+8.33%27/11/2025
15774恒指摩通五十购Ａ0.226-1.74%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.200-0.99%30/10/202522,612     
16101恒指花旗五十购Ａ0.2000.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.033+13.79%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.039+2.63%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.032+18.52%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.037+19.35%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.036+2.86%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.034+9.68%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.035+6.06%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.093-1.06%26/02/2026
     22,88519821恒指中银六二沽Ａ0.085+7.59%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.090+9.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.081+8.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.081+10.96%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.085+8.97%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.040+17.65%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.095+10.47%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.082+6.49%26/02/2026
15964恒指汇丰五十购Ｃ0.2600.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.2600.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2490.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.2550.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.173-1.70%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.040+14.29%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.041+13.89%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.042+10.53%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0420.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.042+13.51%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.047+11.90%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.132+3.94%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.127+5.83%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.139+6.92%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.1310.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.128+5.79%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.131+3.97%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.133+5.56%30/03/2026
16340恒指汇丰五十购Ｇ0.196-2.97%30/10/202524,120     
16420恒指法兴五十购Ｅ0.190-3.55%30/10/202524,120     
16474恒指中银五十购Ｃ0.190-4.04%30/10/202524,120     
17192恒指摩利五十购Ｆ0.199-0.50%30/10/202524,120     
17305恒指花旗五十购Ｂ0.189-5.50%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.086+10.26%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.083+7.79%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.083+9.21%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.084+2.44%29/01/2026
     24,47719395恒指国君六一沽Ａ0.089+9.88%29/01/2026
     24,47719402恒指中银六一沽Ａ0.079+6.76%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.087+8.75%29/01/2026
15778恒指摩通五十购Ｅ0.125-3.85%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.090+8.43%29/01/2026
17499恒指汇丰五十购Ｉ0.118-0.84%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.094+6.82%29/01/2026
16978恒指摩通五甲购Ａ0.201-1.47%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.145+5.07%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.142+5.97%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.146+2.10%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.146+2.82%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.152+4.83%30/03/2026
17092恒指瑞银五甲购Ａ0.188-2.08%27/11/202524,924     
17112恒指中银五甲购Ａ0.180-5.26%27/11/202524,924     
17144恒指国君五甲购Ａ0.214-3.17%27/11/202524,924     
17191恒指摩利五甲购Ａ0.195-1.52%27/11/202524,924     
17229恒指法兴五甲购Ａ0.186-2.11%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.187-2.60%27/11/202524,924     
17784恒指花旗五甲购Ａ0.188+0.53%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.156+5.41%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.149+5.67%30/03/2026
25830恒指摩通六乙购Ａ0.500+2.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-1.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.5000.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.129-5.84%30/10/202525,100     
16015恒指摩通五十购Ｊ0.118-5.60%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.119-4.80%30/10/202525,125     
16815恒指法巴五十购Ａ0.110-8.33%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.445-1.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4950.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.178-2.73%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.163-1.21%30/12/202525,627     
18057恒指中银五乙购Ｂ0.170-2.86%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.158-2.47%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.167-1.18%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.193+3.76%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.201+3.61%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.184+4.55%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.2130.00%30/03/2026
17926恒指摩通五乙购Ａ0.154-1.28%30/12/202526,200     
18016恒指中银五乙购Ａ0.136-4.23%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.138-2.13%30/12/202526,331     
18055恒指国君五乙购Ａ0.151-3.21%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.141-4.08%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.134-3.60%30/12/202526,331     
18243恒指法兴五乙购Ａ0.136-1.45%30/12/202526,331     
15775恒指摩通五十购Ｂ0.022-15.38%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-28.57%30/10/202527,000     
19755恒指摩通六二购Ａ0.167-0.60%26/02/202627,000     
27991恒指中银五十购Ａ0.012-20.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-23.08%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-23.08%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0140.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.150-1.96%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.148-1.33%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.113-1.74%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.099+1.02%30/12/202527,637     
18058恒指中银五乙购Ｃ0.093-4.12%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.093-5.10%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.097-2.02%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.092-3.16%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.093-4.12%30/12/202527,637     
18784恒指摩通六一购Ｂ0.100-0.99%29/01/202628,000     
18909恒指花旗六一购Ｂ0.084-1.18%29/01/202628,140     
18938恒指法兴六一购Ｂ0.085-1.16%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0860.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.085-4.49%29/01/202628,140     
19394恒指国君六一购Ａ0.091-4.21%29/01/202628,140     
19400恒指中银六一购Ａ0.084-2.33%29/01/202628,140     
20766恒指摩利六一购Ｂ0.091-10.78%29/01/202628,140     
21186恒指摩通六三购Ａ0.123-0.81%30/03/202628,600     
21318恒指中银六三购Ａ0.104-3.70%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.115-3.36%30/03/202628,743     
28840恒指法兴六三购Ｂ0.103-0.96%30/03/202628,743     
18783恒指摩通六一购Ａ0.0850.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0710.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.072-4.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.067+1.52%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.072-1.37%29/01/202628,944     
20413恒指摩利六一购Ａ0.079-1.25%29/01/202628,944     
19456恒指法巴六二购Ａ0.1120.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.113-0.88%26/02/202629,145     
19649恒指法兴六二购Ａ0.1060.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.109-3.54%26/02/202629,145     
19678恒指中银六二购Ａ0.107-1.83%26/02/202629,145     
19756恒指摩通六二购Ｂ0.1190.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.110-2.65%26/02/202629,145     
20049恒指花旗六二购Ａ0.104-0.95%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.184-0.54%30/12/202630,000     
21063恒指法巴六乙购Ａ0.173+1.76%30/12/202630,000     
21187恒指摩通六三购Ｂ0.102-0.97%30/03/202630,000     
21578恒指法巴六三购Ａ0.0930.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.169-3.43%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.182+1.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.173-1.70%30/12/202630,150     
20108恒指中银六乙购Ｂ0.169-2.87%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.178+0.56%30/12/202630,150     
21333恒指摩利六三购Ａ0.0950.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.092-3.16%30/03/202630,150     
21457恒指中银六三购Ｂ0.084-5.62%30/03/202630,150     
21516恒指法兴六三购Ａ0.089-2.20%30/03/202630,150     
22642恒指花旗六三购Ａ0.088-1.12%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 15:00
  实时报价更新时间为 16/10/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。