64573 中寿汇丰六十牛Ａ (R 牛证)
实时 按盘价 升0.210 +0.006 (+2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0200.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.450+5.84%27/02/202614.880     
15835中寿中银五甲购Ｂ1.420+4.41%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.030-9.09%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0190.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.020-13.04%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.016-23.81%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.017-19.05%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.017-19.05%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.052-7.14%21/07/2026
15723中寿信证五乙购Ａ0.6100.00%29/12/202515.88017576中寿信证六七沽Ａ0.049-7.55%28/07/2026
16091中寿汇丰五乙购Ａ0.620+5.08%18/12/202515.900     
16271中寿摩利五乙购Ａ0.610+1.67%18/12/202515.900     
16372中寿花旗五乙购Ａ0.6100.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.600+5.26%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.630+3.28%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.030-9.09%20/02/2026
     15.99017572中寿中银六二沽Ａ0.058-3.33%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.057-5.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.058-12.12%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.055-6.78%26/05/2026
16243中寿中银五乙购Ａ0.9400.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.106-5.36%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.103-3.74%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.092-8.91%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.097-8.49%18/05/2026
     18.28018677中寿信证六五沽Ａ0.093-8.82%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.103-8.04%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.100-7.41%20/01/2026
     18.67019391中寿国君六一沽Ａ0.101-13.68%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.119-7.75%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.099-7.48%20/01/2026
16908中寿摩通六七购Ａ0.440+8.64%20/07/202619.180     
17046中寿摩利六七购Ａ0.440+3.53%13/07/202619.200     
17212中寿瑞银六七购Ａ0.435+6.10%13/07/202619.200     
17291中寿法兴六七购Ａ0.435+7.41%13/07/202619.200     
17327中寿汇丰六七购Ａ0.435+6.10%13/07/202619.200     
16513中寿麦银六一购Ａ0.620+10.71%30/01/202619.580     
16629中寿中银六一购Ａ0.640+1.59%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.211-8.26%03/03/2026
17361中寿信证六一购Ａ0.500+5.26%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.180-7.69%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.174-7.45%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.179-8.21%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.183-6.15%11/02/2026
     21.56019721中寿信证六二沽Ａ0.173-8.95%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.1950.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.187-5.56%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.171-7.07%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.185-6.09%11/02/2026
17896中寿法兴六七购Ｂ0.320+8.47%30/07/202622.000     
13518中寿中银五甲购Ａ0.237+13.40%28/11/202522.080     
17563中寿国君五甲购Ａ0.223+14.95%21/11/202522.130     
17605中寿华泰五甲购Ａ0.211+14.67%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.217+15.43%21/11/202522.130     
17755中寿信证五甲购Ａ0.218+15.34%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.217+15.43%21/11/202522.130     
17826中寿法巴六一购Ａ0.275+15.06%05/01/202622.800     
17957中寿摩利六六购Ａ0.280+5.66%09/06/202622.990     
18343中寿华泰六二购Ａ0.280+13.36%04/02/202623.600     
17488中寿中银六三购Ａ0.370+8.82%31/03/202623.880     
18358中寿法巴六三购Ａ0.290+11.54%03/03/202623.990     
18417中寿摩通六一购Ａ0.240+12.68%19/01/202623.990     
20247中寿信证六一购Ｃ0.104+10.64%28/01/202624.970     
18958中寿摩利六二购Ａ0.103+7.29%04/02/202624.990     
21426中寿花旗六一购Ｃ0.102+15.91%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.099+12.50%28/01/202625.010     
21336中寿法兴六一购Ａ0.107+9.18%28/01/202625.010     
18636中寿国君六六购Ａ0.202+6.88%30/06/202625.280     
18679中寿信证六三购Ａ0.108+9.09%23/03/202625.880     
18724中寿汇丰六三购Ａ0.111+9.90%13/03/202626.280     
19157中寿花旗六三购Ａ0.082+10.81%12/03/202627.990     
18781中寿摩通六三购Ａ0.086+10.26%31/03/202628.000     
19256中寿摩利六三购Ａ0.073+2.82%05/03/202628.010     
19048中寿国君六三购Ａ0.085+19.72%24/03/202628.020     
18952中寿星展六三购Ａ0.093+9.41%31/03/202628.050     
18990中寿瑞银六三购Ａ0.078+13.04%24/03/202628.050     
19011中寿法兴六三购Ａ0.093+12.05%24/03/202628.050     
19024中寿信证六三购Ｂ0.078+6.85%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.083+9.21%24/03/202628.050     
18631中寿麦银六二购Ｂ0.107+10.31%03/02/202628.880     
18747中寿中银六一购Ｂ0.097+7.78%29/01/202628.880     
20985中寿花旗六一购Ｂ0.090+15.38%22/01/202628.900     
21066中寿法巴六一购Ｂ0.091+2.25%27/01/202628.900     
18710中寿华泰六一购Ａ0.076+15.15%28/01/202629.990     
18749中寿中银六四购Ａ0.114+7.55%02/04/202630.880     
20053中寿花旗六四购Ａ0.059+11.32%23/04/202631.990     
19576中寿摩通六四购Ａ0.060+9.09%30/04/202632.000     
19738中寿瑞银六四购Ａ0.055+10.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.068+6.25%23/04/202632.020     
18824中寿法巴六二购Ａ0.049+11.36%03/02/202632.880     
19390中寿国君六一购Ａ0.045+15.38%27/01/202632.900     
19655中寿信证六一购Ｂ0.039+8.33%27/01/202632.900     
19783中寿花旗六一购Ａ0.040+17.65%27/01/202632.900     
19868中寿华泰六一购Ｂ0.047+20.51%27/01/202632.900     
19958中寿瑞银六一购Ａ0.047+20.51%27/01/202632.900     
18959中寿摩利六一购Ａ0.048+11.63%27/01/202632.930     
19423中寿中银六九购Ａ0.121+6.14%29/09/202633.330     
19570中寿麦银六九购Ａ0.108+3.85%29/09/202636.280     
19754中寿汇丰六九购Ａ0.099+7.61%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。