64571 阿里汇丰六一牛Ｄ (R 牛证)
实时 按盘价 跌0.660 -0.020 (-2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015+15.38%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.013-38.10%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.019+5.56%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.016-11.11%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.032+23.08%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032+18.52%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.030+11.11%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.032+14.29%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.040+14.29%23/04/2026
     96.95017704阿里中银六四沽Ａ0.045+21.62%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.038+11.76%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032+18.52%23/04/2026
     96.95018188阿里国君六四沽Ａ0.030+20.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.043+7.50%23/04/2026
     97.00017566阿里星展六四沽Ａ0.031+24.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.300-2.26%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.260-6.67%05/01/202699.900     
13112阿里花旗五乙购Ａ1.260-5.97%19/12/202599.930     
13118阿里国君五乙购Ａ1.260-5.26%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.310-3.68%19/12/202599.930     
25930阿里摩通五乙购Ａ1.290-3.73%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.280-3.76%19/12/202599.930     
27180阿里摩利五乙购Ａ1.290-3.73%19/12/202599.930     
27359阿里法兴五乙购Ａ1.260-6.67%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.047+6.82%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.047+14.63%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.049+13.95%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.055+17.02%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.039+14.71%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.037+15.62%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.037+19.35%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.037+19.35%24/02/2026
     108.78020014阿里中银六二沽Ａ0.040+11.11%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.044+15.79%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.055+14.58%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015+36.36%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.020+25.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.015+36.36%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.022+29.41%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.020+33.33%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.015+25.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.052+10.64%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.024+33.33%05/01/2026
     110.00019760阿里信证六一沽Ａ0.027+42.11%05/01/2026
28984阿里法巴五甲购Ａ1.030-8.04%04/11/2025111.100     
27680阿里摩通五十购Ａ1.060-4.50%28/10/2025111.110     
13357阿里信证五十购Ａ1.040-4.59%21/10/2025111.210     
29082阿里国君五十购Ａ1.030-5.50%21/10/2025111.210     
29571阿里中银五十购Ｂ1.020-6.42%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.020-8.11%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.020-5.56%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.020-5.56%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.050-4.55%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.050-3.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.050-5.41%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.040-4.59%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.050-3.67%19/12/2025112.600     
13485阿里摩利五十购Ａ1.040-1.89%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.035+12.90%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.035+16.67%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.036+9.09%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035+12.90%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.030+20.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037+8.82%31/03/2026
     115.50020246阿里信证六三沽Ａ0.035+6.06%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.039+21.87%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.088+12.82%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.012+20.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.016+23.08%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013+30.00%15/12/2025
28933阿里麦银六七购Ａ0.510-1.92%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.480-11.11%25/06/2026118.980     
19954阿里国君六六购Ａ0.5400.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.495-8.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.510-3.77%25/06/2026118.980     
29047阿里摩利六六购Ａ0.5200.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.520-3.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.485-10.19%26/06/2026118.980     
29093阿里花旗六六购Ａ0.510-5.56%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.510-3.77%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320-5.71%29/06/2028119.88014172阿里信证五甲沽Ａ0.011+10.00%28/11/2025
13426阿里华泰五甲购Ａ0.850-6.59%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.000-5.66%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.440-3.36%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.860-5.49%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.860-5.49%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.880-4.35%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.850-9.57%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.850-6.59%30/10/2025120.100     
17897阿里国君五十购Ｅ0.850-5.56%30/10/2025120.100     
17903阿里中银五十购Ｄ0.850-7.61%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.480-7.69%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.032+14.29%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.040+14.29%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.035+12.90%24/02/2026
     121.90020289阿里信证六二沽Ａ0.035+6.06%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.033+10.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032+14.29%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.034+13.33%24/02/2026
26932阿里瑞银八乙购Ａ1.420-3.40%12/12/2028122.00020051阿里花旗六三沽Ａ0.030+15.38%03/03/2026
     123.78020190阿里国君六二沽Ａ0.028+16.67%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.033+13.79%03/03/2026
16807阿里花旗五甲购Ｂ0.380-8.43%21/11/2025124.990     
15717阿里信证五甲购Ａ0.385-7.23%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.380-8.43%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.380-10.59%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.380-7.32%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.380-8.43%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.380-7.32%21/11/2025125.100     
16347阿里中银五甲购Ａ0.380-8.43%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.380-7.32%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.085+11.84%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.084+5.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.091+9.64%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.087+8.75%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.087+11.54%22/06/2026
     126.88020444阿里信证六六沽Ａ0.086+6.17%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.041+17.14%24/02/2026
18140阿里法巴六六购Ｃ0.870-6.45%02/06/2026128.00020045阿里摩通六三沽Ｃ0.038+2.70%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.098+8.89%03/07/2026
     129.90020512阿里国君六六沽Ａ0.100+8.70%26/06/2026
     129.90020535阿里星展六六沽Ａ0.097+6.59%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.094+9.30%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.102+8.51%06/07/2026
15750阿里星展五乙购Ａ0.330-9.59%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.330-8.33%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.335-9.46%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.330-8.33%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.335-6.94%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.340-4.23%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.330-7.04%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.330-8.33%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.345-6.76%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.335-6.94%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.089+7.23%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+8.24%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.092+9.52%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.087+4.82%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.089+9.88%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.091+10.98%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.093+9.41%05/05/2026
18144阿里花旗六二购Ａ0.700-4.11%24/02/2026135.990     
13529阿里法巴六三购Ａ0.700-4.11%03/03/2026136.000     
18137阿里信证六二购Ａ0.660-7.04%24/02/2026136.080     
17209阿里中银六二购Ａ0.640-9.86%24/02/2026136.100     
17975阿里摩利六二购Ａ0.680-6.85%24/02/2026136.100     
18097阿里星展六二购Ａ0.700-5.41%24/02/2026136.100     
18098阿里摩通六二购Ａ0.700-4.11%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650-8.45%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.680-8.11%24/02/2026136.100     
18149阿里华泰六二购Ａ0.660-10.81%24/02/2026136.100     
18222阿里国君六二购Ａ0.650-9.72%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.077+10.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.078+8.33%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.079+9.72%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.079+9.72%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.089+12.66%16/03/2026
18449阿里国君五乙购Ｄ0.570-5.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.550-9.84%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.550-9.84%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.550-8.33%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.540-8.47%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.530-13.11%24/12/2025140.100     
13471阿里国君六一购Ａ0.560-6.67%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540-10.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.580-4.92%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.570-8.06%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.540-6.90%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2160.00%08/04/2026
13683阿里摩利五乙购Ｃ0.500-13.79%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.500-12.28%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.540-3.57%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.510-10.53%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.540-6.90%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.500-12.28%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.105+5.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.093+14.81%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.093+8.14%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100+9.89%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.098+8.89%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.104+7.22%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.093+6.90%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.096+9.09%09/03/2026
13571阿里信证五乙购Ａ0.465-8.82%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.455-9.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.485-6.73%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.460-7.07%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.475-8.65%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.450-10.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.475-5.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.470-9.62%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.495-6.60%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.475-8.65%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.315-14.86%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.133+8.13%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.139+9.45%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.128-2.29%23/03/2026
     149.78021269阿里星展六三沽Ａ0.153+8.51%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.135+8.87%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.135+8.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.133+9.02%30/03/2026
27819阿里法巴六四购Ａ0.540-8.47%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.510-10.53%27/03/2026150.100     
13520阿里中银六三购Ａ0.530-8.62%26/03/2026150.100     
13687阿里中银六三购Ｂ0.530-11.67%26/03/2026150.100     
16241阿里华泰六三购Ａ0.540-8.47%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.540-8.47%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.550-8.33%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.550-8.33%26/03/2026150.100     
17780阿里国君六三购Ａ0.520-10.34%26/03/2026150.100     
18488阿里信证六三购Ｂ0.560-8.20%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.570-5.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.280-5.08%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.270-8.47%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.345-8.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.285-14.93%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.315-8.70%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.290-14.71%21/11/2025153.980     
16991阿里国君五甲购Ａ0.310-7.46%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.305-8.96%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.315-5.97%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.305-7.58%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.300-9.09%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.168+10.53%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.177+7.93%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.177+4.12%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.176+9.32%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.181+5.85%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.176+7.32%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.176+7.98%23/03/2026
15362阿里麦银五十购Ｂ0.4600.00%13/10/2025158.88021074阿里摩通六三沽Ｇ0.185+8.82%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.174+7.41%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.173+8.81%23/03/2026
20461阿里汇丰六六购Ｃ0.290-6.45%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.360-5.26%16/03/2026167.900     
13573阿里信证六三购Ａ0.385-7.23%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.375-5.06%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.360-7.69%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.370-6.33%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.365-5.19%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.365-7.59%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.355-10.13%16/03/2026168.100     
17373阿里中银六三购Ｄ0.350-7.89%16/03/2026168.100     
18561阿里国君六三购Ｂ0.355-8.97%16/03/2026168.100     
20065阿里星展六三购Ｂ0.415-8.79%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2400.00%08/04/2026
16696阿里国君五十购Ｃ0.020-42.86%21/10/2025169.900     
20854阿里信证六三购Ｃ0.191-7.73%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.079-14.13%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.185-6.09%02/04/2026170.000     
14527阿里摩利六三购Ａ0.182-5.70%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.178-7.77%26/03/2026170.100     
15287阿里法兴六三购Ａ0.188-6.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.168-8.20%26/03/2026170.100     
15432阿里中银六三购Ｃ0.179-4.79%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.022-35.29%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.173-8.47%26/03/2026170.100     
15570阿里摩通六三购Ａ0.184-6.12%26/03/2026170.100     
15675阿里星展六三购Ａ0.172-6.01%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.031-26.19%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.028-40.43%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.028-41.67%21/10/2025170.100     
20522阿里国君六三购Ｃ0.192-8.13%26/03/2026170.100     
14473阿里摩通六一购Ａ0.133-9.52%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.127-5.22%22/01/2026172.980     
14623阿里花旗六一购Ａ0.124-6.77%22/01/2026172.980     
14651阿里法兴六一购Ａ0.127-9.29%22/01/2026172.980     
14689阿里摩利六一购Ａ0.125-8.09%22/01/2026172.980     
14722阿里中银六一购Ａ0.126-6.67%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.125-9.42%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.125-6.02%22/01/2026172.980     
20675阿里星展六一购Ａ0.145-13.17%22/01/2026172.980     
20742阿里国君六一购Ｂ0.122-8.96%22/01/2026172.980     
20791阿里信证六一购Ａ0.133-8.28%22/01/2026172.980     
20456阿里摩通六四购Ａ0.198-5.71%29/04/2026173.330     
20577阿里中银六四购Ｂ0.196-6.67%22/04/2026173.430     
20592阿里华泰六四购Ａ0.188-6.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.192-5.42%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.187-5.08%22/04/2026173.430     
20808阿里国君六四购Ｂ0.209-2.34%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.049-16.95%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.340-10.53%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.042-10.64%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.037-15.91%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.040-13.04%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.038-17.39%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.051-10.53%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.040-11.11%12/11/2025178.980     
20188阿里中银六四购Ａ0.360-5.26%28/04/2026178.980     
20193阿里国君六四购Ａ0.340-11.69%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.300-4.76%18/03/2026179.990     
20023阿里华泰六五购Ａ0.385-7.23%29/05/2026180.000     
20109阿里法巴六五购Ａ0.340-8.11%05/05/2026180.000     
20123阿里信证六四购Ａ0.350-6.67%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.340-8.11%23/04/2026180.980     
20298阿里花旗六四购Ａ0.320-9.86%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.160-10.61%30/03/2026181.990     
20017阿里中银六六购Ｃ0.350-4.11%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.128-5.88%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.120-3.45%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.340-5.56%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.120-9.09%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.122-7.58%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.122-7.58%16/03/2026188.980     
21271阿里国君六三购Ｆ0.124-11.43%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.122-7.58%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.125-8.09%16/03/2026188.980     
23755阿里信证六三购Ｅ0.1240.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.167-6.18%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.265-5.36%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.170-5.03%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.171-4.47%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.174-5.43%25/06/2026190.100     
14724阿里中银六六购Ａ0.169-3.98%25/06/2026190.100     
14733阿里华泰六六购Ａ0.163-7.39%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.170-5.56%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.170-5.03%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.169-7.65%25/06/2026190.100     
15673阿里信证六六购Ａ0.179-5.29%25/06/2026190.100     
20524阿里国君六六购Ｂ0.176-8.81%25/06/2026190.100     
20676阿里星展六六购Ｂ0.183-5.18%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445-4.30%28/06/2028199.880     
20517阿里麦银六四购Ａ0.232-7.20%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.240-7.69%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.104-10.34%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.104-7.14%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.104-6.31%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.102-8.93%23/03/2026200.200     
20442阿里信证六五购Ｂ0.255-8.93%11/05/2026200.880     
20579阿里中银六五购Ａ0.265-5.36%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.210-5.41%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.220-7.95%04/05/2026205.000     
20602阿里摩利六四购Ａ0.233-4.12%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.161-12.02%17/03/2026209.880     
20810阿里中银六三购Ｅ0.160-8.57%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.160-4.76%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.160-8.05%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.154-9.94%10/03/2026210.080     
20903阿里国君六三购Ｄ0.159-12.15%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.160-7.51%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.153-6.71%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0930.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.168-7.69%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.171-6.56%26/03/2026214.200     
21234阿里法兴六四购Ａ0.088-21.43%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.081-4.71%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.081-5.81%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.081-8.99%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0850.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.215-5.70%03/06/2026218.000     
20968阿里中银六五购Ｂ0.237-10.57%27/05/2026218.200     
20856阿里信证六甲购Ａ0.190-3.55%30/11/2026218.880     
21008阿里国君六甲购Ａ0.190-5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.182-7.61%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.168-5.08%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.077-18.09%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.075-12.79%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.127-13.61%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.115-9.45%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.069-18.82%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.129-2.27%24/03/2026230.080     
20967阿里中银六三购Ｆ0.122-8.96%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.120-9.77%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.125-8.76%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.117-7.87%24/03/2026230.080     
21215阿里国君六三购Ｅ0.128-10.49%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0870.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0770.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0770.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.126-7.35%30/03/2026233.880     
21560阿里信证六四购Ｃ0.069-11.54%28/04/2026248.880     
21102阿里中银六三购Ｇ0.095-12.84%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0860.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.094-8.74%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.096-8.57%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.094-9.62%23/03/2026250.200     
21096阿里中银六六购Ｄ0.134-2.90%30/06/2026270.000     
21060阿里信证六三购Ｄ0.069-11.54%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.074-12.94%23/03/2026289.080     
21325阿里中银六三购Ｈ0.065-10.96%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.056-11.11%23/03/2026289.080     
21419阿里国君六三购Ｇ0.073-9.88%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.060-14.29%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.071-10.13%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.066-12.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.058-12.12%26/03/2026296.200     
21505阿里中银六三购Ｉ0.062-13.89%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.066-10.81%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。