64525 小米摩通八五熊Ｄ (R 熊证)
实时 按盘价 升0.076 +0.030 (+65.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.690-11.22%05/01/202622.000     
24903小米法巴五甲购Ａ2.340-13.97%04/11/202525.000     
27030小米瑞银五十购Ａ2.480-11.74%27/10/202525.050     
27072小米摩通五十购Ａ2.370-13.19%27/10/202525.050     
27222小米摩利五十购Ａ2.420-10.04%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.080+29.03%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
27803小米法巴六四购Ａ1.760-16.19%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.95017744小米华泰五乙沽Ａ0.035+75.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.048+84.62%19/12/2025
     37.00016476小米中银五乙沽Ａ0.036+100.00%30/12/2025
13039小米摩通六乙购Ａ0.360-13.25%24/12/202637.100     
13095小米摩利六乙购Ａ0.340-13.92%17/12/202637.150     
13135小米瑞银六乙购Ａ0.350-13.58%17/12/202637.150     
13147小米花旗六乙购Ａ0.340-16.05%17/12/202637.150     
13186小米中银六乙购Ａ0.375-12.79%24/12/202637.150     
13204小米法巴六乙购Ａ0.325-13.33%17/12/202637.150     
13220小米国君六乙购Ａ0.365-13.10%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.051+45.71%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.049+32.43%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.051+34.21%15/06/2026
     39.88017907小米中银六二沽Ａ0.156+45.79%27/02/2026
     40.05015093小米信证五十沽Ａ0.0100.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0100.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0100.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.020+33.33%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.168+54.13%20/02/2026
     40.99019470小米摩利六二沽Ａ0.183+71.03%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.080+166.67%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.084+133.33%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.084+140.00%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.071+115.15%20/11/2025
     42.95017985小米信证五甲沽Ａ0.084+133.33%20/11/2025
     42.95018189小米国君五甲沽Ａ0.064+128.57%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.081+153.12%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.066+175.00%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.260+68.83%19/01/2026
     44.98020064小米国君六一沽Ａ0.255+55.49%19/01/2026
     44.98020085小米华泰六一沽Ａ0.220+81.82%19/01/2026
     44.98020098小米摩利六一沽Ａ0.247+68.03%19/01/2026
     44.98020716小米摩通六一沽Ａ0.260+71.05%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.248+58.97%19/01/2026
     45.00018546小米信证六一沽Ａ0.244+56.41%26/01/2026
     45.00021597小米法巴六一沽Ａ0.2480.00%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.108+30.12%23/06/2026
     46.45014208小米花旗六六沽Ａ0.107+30.49%23/06/2026
     46.45014219小米法兴六六沽Ａ0.111+30.59%23/06/2026
     46.45014322小米摩利六六沽Ａ0.104+31.65%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.103+27.16%23/06/2026
     46.45014387小米中银六六沽Ａ0.110+26.44%23/06/2026
     46.45014725小米星展六六沽Ａ0.110+37.50%23/06/2026
     46.45014798小米信证六六沽Ａ0.102+24.39%23/06/2026
     46.48019260小米国君六六沽Ａ0.109+34.57%23/06/2026
     46.50014027小米摩通六六沽Ａ0.112+27.27%30/06/2026
     46.55014178小米法巴六六沽Ａ0.103+30.38%23/06/2026
13598小米摩通六乙购Ｂ0.211-15.60%24/12/202652.220     
16221小米中银六乙购Ｂ0.188-18.26%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.192-17.60%14/12/202652.880     
16253小米花旗六乙购Ｂ0.176-18.52%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.139+52.75%17/12/2025
13979小米摩利六乙购Ｂ0.161-18.69%08/12/202653.99016863小米摩通五乙沽Ａ0.142+51.06%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.138+51.65%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.137+55.68%17/12/2025
15755小米法巴六乙购Ｂ0.150-19.79%01/12/202654.04017904小米中银五乙沽Ｂ0.147+42.72%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
15534小米中银六九购Ａ0.127-20.62%30/09/202655.880     
15792小米法兴六九购Ａ0.132-18.01%23/09/202655.930     
21198小米摩利六八购Ｃ0.121-23.42%28/08/202655.990     
     57.77021189小米摩通六乙沽Ａ0.295+13.46%09/12/2026
29957小米中银五甲购Ａ0.016-48.39%04/11/202559.000     
13473小米国君五十购Ａ0.010-37.50%27/10/202559.050     
16583小米摩利五十购Ｂ0.010-16.67%27/10/202559.050     
16647小米法巴五甲购Ｂ0.012-70.00%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.103-23.13%21/09/202659.990     
14001小米信证六九购Ａ0.104-21.80%28/09/202660.000     
21263小米瑞银六九购Ａ0.106-20.90%21/09/202660.050     
14453小米花旗五乙购Ａ0.018-33.33%24/12/202560.600     
15452小米中银五乙购Ｃ0.023-11.54%17/12/202560.650     
16984小米摩利五乙购Ｂ0.015-40.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.015-40.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.020-28.57%17/12/202560.650     
14149小米汇丰六九购Ａ0.098-21.60%21/09/202660.880     
14151小米摩通六八购Ａ0.100-24.24%28/08/202660.880     
14287小米瑞银六四购Ａ0.059-26.25%27/04/202660.880     
18975小米中银六乙购Ｃ0.134-20.71%30/12/202660.880     
15669小米法兴六四购Ｃ0.056-25.33%20/04/202660.930     
16140小米法巴六八购Ａ0.094-21.67%21/08/202660.930     
16574小米摩利六四购Ａ0.053-27.40%20/04/202660.930     
16618小米摩通六四购Ｂ0.057-26.92%20/04/202660.930     
16646小米法巴六四购Ｂ0.057-26.92%20/04/202660.930     
16966小米汇丰六四购Ｃ0.051-31.08%20/04/202660.930     
17224小米花旗六四购Ｂ0.056-27.27%20/04/202660.930     
17257小米中银六四购Ａ0.051-29.17%20/04/202660.930     
19214小米摩利六八购Ｂ0.093-22.50%21/08/202660.930     
20084小米华泰六四购Ａ0.056-26.32%20/04/202660.930     
20486小米法兴六八购Ｂ0.098-20.33%21/08/202660.930     
14470小米法兴五乙购Ａ0.022-26.67%31/12/202561.000     
14618小米法巴五乙购Ａ0.018-25.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.015-34.78%22/12/202561.050     
14671小米国君五乙购Ａ0.017-37.04%31/12/202561.050     
14677小米汇丰五乙购Ａ0.015-40.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.016-38.46%22/12/202561.050     
15491小米星展五乙购Ａ0.016-36.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.016-30.43%22/12/202561.050     
14373小米摩利六二购Ａ0.033-29.79%26/02/202661.990     
18878小米摩利六八购Ａ0.091-21.55%28/08/202661.990     
16836小米国君六二购Ｂ0.028-34.88%16/02/202662.040     
16937小米中银六二购Ｂ0.029-34.09%16/02/202662.040     
17882小米摩通六二购Ａ0.033-32.65%16/02/202662.040     
17892小米瑞银六二购Ａ0.033-31.25%16/02/202662.040     
19164小米瑞银六八购Ａ0.092-22.03%21/08/202662.040     
19184小米法兴六八购Ａ0.095-19.49%21/08/202662.040     
19197小米花旗六八购Ａ0.090-23.73%21/08/202662.040     
19198小米摩通六八购Ｂ0.092-23.33%21/08/202662.040     
19201小米汇丰六八购Ａ0.087-25.64%21/08/202662.040     
19254小米中银六八购Ａ0.091-26.02%27/08/202662.040     
19307小米国君六八购Ａ0.094-21.67%21/08/202662.040     
19311小米信证六八购Ａ0.086-22.52%21/08/202662.040     
20974小米华泰六八购Ａ0.090-21.05%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15800小米瑞银五十购Ｂ0.0100.00%22/10/202563.050     
18118小米摩利五十购Ｄ0.0100.00%22/10/202563.050     
15038小米法巴六一购Ｂ0.022-31.25%23/01/202663.830     
14462小米信证六一购Ａ0.022-33.33%30/01/202663.880     
14644小米摩利六一购Ａ0.019-34.48%23/01/202663.930     
14828小米摩通六一购Ａ0.019-34.48%23/01/202663.930     
14832小米瑞银六一购Ａ0.020-35.48%23/01/202663.930     
15359小米法兴六一购Ａ0.021-34.38%23/01/202663.930     
16491小米汇丰六一购Ａ0.018-33.33%23/01/202663.930     
18096小米花旗六一购Ａ0.021-36.36%23/01/202663.930     
23847小米汇丰六四购Ｄ0.1960.00%13/04/202666.800     
15166小米中银六二购Ａ0.020-33.33%26/02/202668.000     
15358小米法兴六二购Ａ0.030-18.92%16/02/202668.050     
15386小米花旗六二购Ａ0.023-23.33%16/02/202668.050     
15414小米华泰六二购Ａ0.021-27.59%16/02/202668.050     
17999小米摩通六二购Ｂ0.029-19.44%16/02/202668.050     
18010小米汇丰六二购Ａ0.020-25.93%16/02/202668.050     
18027小米瑞银六二购Ｂ0.028-22.22%16/02/202668.050     
14423小米汇丰六四购Ａ0.029-30.95%02/04/202668.100     
14615小米摩通六三购Ａ0.028-30.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.030-28.57%26/03/202668.150     
16914小米摩利六三购Ａ0.029-29.27%26/03/202668.150     
16954小米法巴六三购Ａ0.032-27.27%26/03/202668.150     
17969小米国君六三购Ａ0.027-32.50%26/03/202668.150     
17077小米法巴五乙购Ｂ0.019-34.48%02/12/202570.000     
19006小米花旗五甲购Ａ0.013-27.78%25/11/202570.050     
19108小米国君五甲购Ａ0.010-41.18%25/11/202570.050     
19513小米摩通五甲购Ａ0.015-31.82%25/11/202570.050     
19559小米汇丰五甲购Ａ0.014-30.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.013-40.91%25/11/202570.050     
19585小米信证五甲购Ａ0.014-22.22%25/11/202570.050     
19192小米信证六二购Ａ0.083-38.06%11/02/202670.880     
19430小米法兴六二购Ｂ0.089-28.80%04/02/202670.930     
19465小米汇丰六二购Ｂ0.065-46.28%04/02/202670.930     
21056小米摩利六二购Ｄ0.078-30.97%04/02/202670.930     
21208小米瑞银六二购Ｄ0.083-30.25%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
17631小米摩利五十购Ｃ0.0100.00%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0100.00%22/10/202571.230     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.0150.00%06/11/202571.230     
19448小米中银六三购Ａ0.129-34.18%26/03/202671.880     
19548小米法巴六三购Ｃ0.090-29.13%03/03/202672.000     
14454小米花旗六五购Ａ0.039-27.78%29/05/202672.280     
14616小米法巴六五购Ａ0.037-27.45%21/05/202672.330     
14688小米摩利六五购Ａ0.035-27.08%21/05/202672.330     
14833小米瑞银六五购Ａ0.037-28.85%21/05/202672.330     
14873小米汇丰六五购Ａ0.033-31.25%21/05/202672.330     
14924小米星展六五购Ａ0.030-31.82%21/05/202672.330     
17970小米国君六五购Ａ0.051-22.73%21/05/202672.330     
19245小米中银六二购Ｄ0.075-42.75%12/02/202672.880     
20269小米摩利六二购Ｂ0.066-31.25%05/02/202672.930     
20334小米摩通六二购Ｃ0.071-29.70%05/02/202672.930     
20492小米瑞银六二购Ｃ0.069-31.68%05/02/202672.930     
20973小米华泰六二购Ｃ0.065-29.35%05/02/202672.930     
15403小米摩通六五购Ａ0.036-28.00%21/05/202673.330     
15509小米法兴六五购Ａ0.036-23.40%14/05/202673.380     
16844小米华泰六五购Ａ0.035-25.53%14/05/202673.380     
18020小米信证六五购Ａ0.034-30.61%14/05/202673.380     
14383小米中银六六购Ａ0.042-28.81%30/06/202673.880     
15044小米法兴六六购Ａ0.046-20.69%23/06/202673.930     
18116小米摩利六六购Ａ0.043-20.37%23/06/202673.930     
18152小米瑞银六六购Ａ0.041-25.45%23/06/202673.930     
21193小米花旗六一购Ｂ0.037-28.85%22/01/202678.870     
18762小米汇丰六一购Ｂ0.033-42.11%29/01/202678.880     
18973小米法巴六一购Ｄ0.035-28.57%22/01/202678.900     
18895小米摩通六一购Ｂ0.037-28.85%22/01/202678.930     
18992小米瑞银六一购Ｂ0.036-30.77%22/01/202678.930     
19025小米信证六一购Ｂ0.031-42.59%22/01/202678.930     
20369小米国君六一购Ａ0.033-43.10%22/01/202678.930     
20927小米星展六一购Ａ0.041-34.92%22/01/202678.930     
21249小米摩利六二购Ｅ0.058-27.50%24/02/202679.990     
19185小米法巴六三购Ｂ0.057-27.85%03/03/202680.000     
21270小米星展六二购Ａ0.070-32.69%24/02/202680.050     
15097小米信证六四购Ａ0.021-34.38%30/04/202680.880     
21273小米中银六四购Ｂ0.128-29.67%27/04/202680.880     
15284小米摩通六四购Ａ0.020-28.57%23/04/202680.930     
15288小米法兴六四购Ａ0.021-25.00%23/04/202680.930     
15292小米花旗六四购Ａ0.018-35.71%23/04/202680.930     
15318小米瑞银六四购Ｂ0.018-30.77%23/04/202680.930     
15331小米汇丰六四购Ｂ0.017-32.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.022-24.14%23/04/202680.930     
15365小米星展六四购Ａ0.0270.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.010-9.09%16/12/202581.880     
18976小米中银六二购Ｃ0.044-36.23%26/02/202681.880     
18360小米法巴五乙购Ｃ0.017+13.33%09/12/202581.900     
18287小米摩通五乙购Ｃ0.010-23.08%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.011-21.43%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0140.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.046-30.30%26/02/202681.930     
20764小米摩利六二购Ｃ0.055-19.12%16/02/202681.930     
21130小米汇丰六二购Ｃ0.046-42.50%16/02/202681.930     
21214小米国君六二购Ｃ0.057-32.94%16/02/202681.930     
18003小米法巴六一购Ｃ0.018-14.29%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.029-25.64%28/01/202688.880     
21216小米法巴六四购Ｃ0.055-24.66%02/04/202690.000     
21456小米中银六三购Ｂ0.065-23.53%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.0590.00%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0160.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:10
  实时报价更新时间为 13/10/2025 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。