64347 百度瑞银五乙牛Ｃ (R 牛证)
实时 按盘价 跌0.350 -0.055 (-13.580%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.255+18.06%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.025+38.89%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.022+10.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.026+30.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.092+13.58%27/08/2026
     88.83018226百度摩利六八沽Ａ0.090+20.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.091+16.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.088+12.82%03/09/2026
     95.83020710百度摩利六三沽Ａ0.144+19.01%26/03/2026
     95.83020724百度华泰六三沽Ａ0.144+21.01%26/03/2026
     95.83020797百度法兴六三沽Ａ0.153+18.60%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.149+23.14%26/03/2026
17986百度信证六一购Ａ0.475-15.18%30/01/202695.88020562百度法巴六四沽Ａ0.168+25.37%02/04/2026
18373百度瑞银六一购Ａ0.465-15.45%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.206+15.73%21/04/2026
     98.83020753百度花旗六三沽Ａ0.163+25.38%09/03/2026
18007百度摩通六三购Ａ0.475-15.18%25/03/202698.88020431百度信证六四沽Ａ0.180+16.13%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.157+18.05%16/03/2026
     98.88020805百度摩通六三沽Ａ0.169+22.46%09/03/2026
18120百度中银六三购Ａ0.455-15.74%18/03/202698.930     
18539百度汇丰六三购Ａ0.465-13.89%18/03/202698.930     
19675百度花旗六一购Ａ0.445-12.75%23/01/202698.990     
18441百度摩利六一购Ａ0.425-10.53%30/01/202699.000     
18559百度国君六一购Ａ0.405-13.83%23/01/202699.050     
18564百度法巴六一购Ｂ0.405-14.74%23/01/202699.050     
19326百度法兴六一购Ａ0.415-14.43%23/01/202699.050     
25915百度摩利五乙购Ａ0.148-16.38%24/12/2025104.990     
24438百度麦银六一购Ａ0.151-18.82%05/01/2026105.000     
27042百度法巴六一购Ａ0.156-14.75%05/01/2026105.000     
25864百度摩通五乙购Ａ0.148-19.57%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.153-16.39%24/12/2025105.100     
25923百度法兴五乙购Ａ0.153-19.05%24/12/2025105.100     
25933百度花旗五乙购Ａ0.151-17.03%24/12/2025105.100     
25937百度国君五乙购Ａ0.147-19.23%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.147-20.11%24/12/2025105.100     
26212百度华泰五乙购Ａ0.144-19.10%29/12/2025105.100     
26458百度韩投五乙购Ａ0.166-18.23%24/12/2025105.100     
27669百度中银五乙购Ａ0.146-18.89%24/12/2025105.100     
19700百度麦银六九购Ａ0.520-10.34%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.199+13.71%23/07/2026
     113.78020719百度中银六七沽Ａ0.194+10.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.195+13.37%23/07/2026
     113.78020770百度摩利六七沽Ａ0.187+11.98%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.193+11.56%23/07/2026
     113.78020802百度法兴六七沽Ａ0.194+10.86%23/07/2026
     113.78020823百度华泰六七沽Ａ0.189+13.17%23/07/2026
     113.88020548百度信证六七沽Ａ0.188+11.24%30/07/2026
     115.00020780百度法巴六七沽Ａ0.204+13.97%03/07/2026
     115.08021132百度花旗六六沽Ａ0.204+14.61%25/06/2026
13909百度信证五甲购Ａ0.040-42.03%10/11/2025125.000     
14139百度星展五甲购Ａ0.027-40.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.275-14.06%05/06/2026128.280     
20480百度国君六五购Ａ0.300-15.49%29/05/2026128.380     
20356百度汇丰六七购Ａ0.270-15.62%03/07/2026132.880     
20464百度中银六六购Ｂ0.260-13.33%25/06/2026132.980     
20598百度摩利六三购Ａ0.179-18.26%17/03/2026133.990     
20451百度法巴六六购Ａ0.247-11.79%02/06/2026136.880     
20863百度信证六三购Ａ0.081-19.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.083-18.63%16/03/2026138.100     
21025百度法巴六三购Ａ0.080-16.67%16/03/2026138.100     
21027百度摩通六三购Ｂ0.086-18.10%16/03/2026138.100     
20508百度花旗六四购Ａ0.228-13.96%30/04/2026140.000     
15121百度中银五乙购Ｂ0.069-28.13%31/12/2025142.280     
20741百度国君五乙购Ｂ0.068-24.44%22/12/2025142.380     
20708百度信证六四购Ａ0.158-16.84%30/04/2026147.880     
29416百度法巴六五购Ａ0.1590.00%05/05/2026148.880     
23747百度信证六三购Ｂ0.060-17.81%18/03/2026149.980     
21044百度法兴六三购Ａ0.070-17.65%25/03/2026150.000     
21206百度摩利六三购Ｄ0.059-16.90%18/03/2026150.100     
21236百度花旗六三购Ｂ0.069-14.81%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.064-17.95%18/03/2026150.100     
21276百度中银六三购Ｃ0.065-19.75%18/03/2026150.100     
21299百度法巴六三购Ｂ0.069-14.81%18/03/2026150.100     
21300百度摩通六三购Ｄ0.065-18.75%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.095-15.93%27/03/2026166.000     
21055百度摩利六三购Ｃ0.091-16.51%20/03/2026166.100     
25680百度麦银六七购Ａ0.164-15.90%03/07/2026168.880     
17084百度华泰六六购Ａ0.134-13.55%25/06/2026168.980     
17474百度信证六六购Ａ0.138-16.36%25/06/2026168.980     
17490百度中银六六购Ａ0.145-15.20%25/06/2026168.980     
17972百度国君六六购Ａ0.160-16.67%25/06/2026168.980     
20405百度法兴六六购Ａ0.148-15.91%25/06/2026168.980     
20407百度摩通六六购Ａ0.144-18.64%25/06/2026168.980     
20427百度瑞银六六购Ａ0.148-16.85%25/06/2026168.980     
20760百度摩利六六购Ａ0.130-15.58%08/06/2026170.990     
20755百度麦银六四购Ａ0.083-20.95%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.075-19.35%31/03/2026180.880     
29382百度法兴六三购Ｂ0.077-18.95%24/03/2026180.980     
20777百度法巴六四购Ａ0.077-17.20%02/04/2026185.000     
20811百度中银六三购Ｂ0.069-19.77%31/03/2026185.800     
21069百度花旗六三购Ａ0.073-18.89%24/03/2026185.880     
20997百度摩利六三购Ｂ0.069-15.85%24/03/2026185.900     
21018百度瑞银六三购Ａ0.066-21.43%24/03/2026185.900     
21030百度摩通六三购Ｃ0.067-21.18%24/03/2026185.900     
20725百度华泰六五购Ａ0.097-11.82%28/05/2026186.000     
20980百度信证六四购Ｂ0.059-21.33%27/04/2026200.880     
23758百度法巴六四购Ｂ0.067-16.25%20/04/2026201.000     
21244百度摩利六四购Ａ0.061-17.57%20/04/2026201.080     
21420百度国君六四购Ａ0.073-20.65%20/04/2026201.080     
21551百度摩通六四购Ａ0.053-23.19%20/04/2026201.080     
21587百度瑞银六四购Ａ0.055-23.61%20/04/2026201.080     
26705百度中银六四购Ａ0.063-17.11%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。