64308 快手汇丰七甲熊Ｃ (R 熊证)
实时 按盘价 跌0.248 -0.007 (-2.745%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.0560.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.037-7.50%20/02/2026
     44.88018481快手信证六一沽Ａ0.042-8.70%29/01/2026
27056快手麦银六七购Ａ0.6100.00%28/07/202648.880     
29806快手中银六七购Ａ0.600+1.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089-1.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092-2.13%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.086-3.37%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.096-1.03%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.096-2.04%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091-2.15%23/12/2026
     49.88017395快手信证六乙沽Ａ0.089-2.20%31/12/2026
     49.93017484快手中银六乙沽Ａ0.094-1.05%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.123-5.38%13/03/2026
     68.33019624快手摩利六三沽Ａ0.127-5.22%13/03/2026
     68.33019765快手国君六三沽Ａ0.116-4.13%13/03/2026
     68.33019797快手法兴六三沽Ａ0.131-3.68%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.135-4.93%20/03/2026
     68.83018971快手信证六三沽Ａ0.130-4.41%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.139-4.14%24/03/2026
     68.83019035快手中银六三沽Ａ0.133-3.62%24/03/2026
     68.83021084快手华泰六三沽Ａ0.131-5.07%24/03/2026
     68.83021310快手星展六三沽Ａ0.169-1.17%24/03/2026
     68.88018691快手摩通六三沽Ａ0.148-3.90%31/03/2026
     74.83021581快手国君六六沽Ａ0.2550.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.225-2.60%26/05/2026
18961快手摩利六乙购Ａ0.182+2.82%18/12/202675.000     
19296快手瑞银六乙购Ａ0.186+2.20%08/12/202675.880     
18362快手汇丰六六购Ａ0.270+1.89%29/06/202677.00021458快手法巴六六沽Ａ0.260-1.89%02/06/2026
14112快手麦银六八购Ａ0.1930.00%04/08/202688.880     
17419快手花旗六七购Ａ0.218+2.83%28/07/202688.888     
16278快手信证六七购Ａ0.216+3.35%28/07/202688.930     
17415快手汇丰六七购Ａ0.209+2.96%28/07/202688.930     
17442快手中银六七购Ｂ0.206+3.00%28/07/202688.930     
17449快手国君六七购Ａ0.2170.00%28/07/202688.930     
17457快手华泰六七购Ａ0.214+2.39%28/07/202688.930     
17507快手法巴六七购Ａ0.209+0.97%28/07/202688.930     
17589快手法兴六七购Ａ0.215+2.87%28/07/202688.930     
17593快手摩通六七购Ａ0.213+3.90%28/07/202688.930     
17594快手瑞银六七购Ａ0.211+2.93%28/07/202688.930     
17682快手摩利六七购Ａ0.206+3.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.055+3.77%12/12/202589.990     
15012快手信证五乙购Ａ0.054+5.88%15/12/202590.240     
15112快手法巴五乙购Ａ0.051+4.08%08/12/202590.290     
15122快手中银五乙购Ａ0.0460.00%08/12/202590.290     
15133快手汇丰五乙购Ａ0.0440.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.047+2.17%08/12/202590.290     
18702快手国君五乙购Ａ0.045+4.65%08/12/202590.290     
15078快手华泰五乙购Ａ0.052+4.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.036+2.86%02/12/202591.050     
15289快手法兴五乙购Ａ0.043+4.88%02/12/202591.050     
15291快手花旗五乙购Ａ0.042+2.44%02/12/202591.050     
18696快手星展五乙购Ａ0.046+9.52%02/12/202591.050     
18780快手摩通六六购Ａ0.167+2.45%17/06/202695.950     
20340快手信证六六购Ａ0.144+3.60%10/06/202695.950     
19639快手瑞银六六购Ａ0.162+3.18%10/06/202696.000     
20137快手摩利六六购Ａ0.153+4.08%10/06/202696.000     
20189快手中银六六购Ａ0.147+3.52%10/06/202696.000     
20352快手法兴六六购Ａ0.159+2.58%10/06/202696.000     
20993快手汇丰六六购Ｂ0.155+4.03%10/06/202696.000     
19128快手法巴六五购Ａ0.122+3.39%04/05/202698.880     
19266快手汇丰六四购Ａ0.117+4.46%24/04/202698.930     
19295快手瑞银六四购Ａ0.123+3.36%24/04/202698.930     
19308快手信证六四购Ａ0.108+3.85%24/04/202698.930     
19329快手法兴六四购Ａ0.124+4.20%24/04/202698.930     
19336快手花旗六四购Ａ0.117+0.86%24/04/202698.930     
19341快手国君六四购Ａ0.123+5.13%24/04/202698.930     
19347快手中银六四购Ａ0.120+3.45%24/04/202698.930     
19374快手华泰六四购Ａ0.120+2.56%24/04/202698.930     
20885快手摩通六四购Ａ0.123+1.65%24/04/202698.930     
21421快手摩利六四购Ａ0.111+1.83%15/04/202699.990     
18510快手麦银六乙购Ａ0.229+2.23%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.097+3.19%08/04/2026105.880     
23077快手花旗六三购Ａ0.090+1.12%27/03/2026105.980     
25518快手摩通六三购Ａ0.095+2.15%27/03/2026105.980     
26597快手华泰六三购Ａ0.086+3.61%27/03/2026105.980     
26981快手法巴六四购Ａ0.092+2.22%02/04/2026105.980     
28496快手国君六三购Ａ0.0920.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.103+0.98%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.092+3.37%29/06/2026124.880     
26880快手中银六六购Ｂ0.085+2.41%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0920.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.102+2.00%05/10/2026145.000     
21488快手信证六十购Ａ0.099+2.06%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:09
  实时报价更新时间为 15/10/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。