64296 恒指汇丰八八牛Ｂ (R 牛证)
实时 按盘价 跌0.101 -0.040 (-28.369%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.335-6.94%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.026+8.33%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.027+8.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.042+13.51%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.031+14.81%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.029+3.57%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0310.00%30/12/2025
15780恒指摩通五十购Ｆ0.241-5.49%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.035+9.37%30/12/2025
15956恒指汇丰五十购Ｂ0.235-11.32%30/10/202521,607     
15970恒指摩利五十购Ｂ0.233-8.63%30/10/202521,607     
16019恒指法兴五十购Ｃ0.237-10.57%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.310-7.46%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.018+12.50%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.013+18.18%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.014+16.67%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0130.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0140.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.016+14.29%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0120.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0130.00%27/11/2025
15978恒指汇丰五十购Ｅ0.295-10.61%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.015+15.38%27/11/2025
15774恒指摩通五十购Ａ0.209-9.13%30/10/202522,500     
15781恒指法兴五十购Ｂ0.191-8.61%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.199-8.72%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.182-10.34%30/10/202522,612     
16101恒指花旗五十购Ａ0.192-8.13%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.035+16.67%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.044+10.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.035+12.90%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.038+11.76%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.041+5.13%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.038+8.57%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.038+5.56%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.100+12.36%26/02/2026
     22,88519821恒指中银六二沽Ａ0.092+6.98%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.098+10.11%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.085+7.59%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.084+6.33%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.092+13.58%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.043+16.22%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.101+9.78%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.089+11.25%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.234-14.91%30/10/202523,115     
16025恒指法兴五十购Ｄ0.233-8.63%30/10/202523,115     
16147恒指摩利五十购Ｄ0.241-15.44%30/10/202523,115     
16473恒指中银五十购Ｂ0.238-11.85%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.153-13.56%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.044+18.92%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.044+12.82%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.046+15.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.048+14.29%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.045+7.14%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.051+13.33%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.145+11.54%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.136+8.80%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.147+10.53%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.140+10.24%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.138+7.81%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.143+10.85%30/03/2026
16340恒指汇丰五十购Ｇ0.171-15.76%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.168-14.72%30/10/202524,120     
16474恒指中银五十购Ｃ0.169-14.21%30/10/202524,120     
17192恒指摩利五十购Ｆ0.179-14.35%30/10/202524,120     
17305恒指花旗五十购Ｂ0.179-9.60%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.092+12.20%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.088+14.29%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.089+11.25%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.092+12.20%29/01/2026
     24,47719395恒指国君六一沽Ａ0.094+10.59%29/01/2026
     24,47719402恒指中银六一沽Ａ0.086+13.16%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.095+10.47%29/01/2026
15778恒指摩通五十购Ｅ0.110-15.38%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.098+12.64%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.099-16.81%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.104+10.64%29/01/2026
16978恒指摩通五甲购Ａ0.176-13.30%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.157+8.28%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.151+7.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.155+9.15%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.161+10.27%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.162+9.46%30/03/2026
17092恒指瑞银五甲购Ａ0.163-15.54%27/11/202524,924     
17112恒指中银五甲购Ａ0.163-12.37%27/11/202524,924     
17144恒指国君五甲购Ａ0.194-13.00%27/11/202524,924     
17191恒指摩利五甲购Ａ0.170-13.71%27/11/202524,924     
17229恒指法兴五甲购Ａ0.160-13.98%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.161-14.81%27/11/202524,924     
17784恒指花旗五甲购Ａ0.166-11.23%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.165+9.27%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.160+9.59%30/03/2026
25830恒指摩通六乙购Ａ0.480-3.03%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440-4.35%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-2.02%30/12/202625,000     
15925恒指国君五十购Ｂ0.112-18.25%30/10/202525,100     
16015恒指摩通五十购Ｊ0.105-19.85%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.098-24.62%30/10/202525,125     
16815恒指法巴五十购Ａ0.095-22.13%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.415-6.74%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435-5.43%30/12/202625,125     
27695恒指摩利六乙购Ａ0.465-5.10%30/12/202625,125     
29583恒指中银六乙购Ａ0.470-6.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.157-12.29%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.140-14.63%30/12/202525,627     
18057恒指中银五乙购Ｂ0.152-12.64%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.139-13.66%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.140-15.66%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.207+8.95%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.211+10.47%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.198+6.45%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.232+4.50%30/03/2026
17926恒指摩通五乙购Ａ0.132-14.29%30/12/202526,200     
18016恒指中银五乙购Ａ0.119-18.49%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.118-16.90%30/12/202526,331     
18055恒指国君五乙购Ａ0.134-25.97%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.122-14.69%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.114-18.57%30/12/202526,331     
18243恒指法兴五乙购Ａ0.117-16.43%30/12/202526,331     
15775恒指摩通五十购Ｂ0.019-36.67%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-44.44%30/10/202527,000     
19755恒指摩通六二购Ａ0.146-12.05%26/02/202627,000     
27991恒指中银五十购Ａ0.011-45.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.012-33.33%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-44.44%30/10/202527,135     
14780恒指汇丰五十购Ａ0.012-40.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.133-14.19%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.130-14.47%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.094-18.26%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.081-17.35%30/12/202527,637     
18058恒指中银五乙购Ｃ0.076-22.45%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.080-20.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.079-18.56%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.079-13.19%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.077-22.22%30/12/202527,637     
18784恒指摩通六一购Ｂ0.086-14.85%29/01/202628,000     
18909恒指花旗六一购Ｂ0.072-17.24%29/01/202628,140     
18938恒指法兴六一购Ｂ0.074-16.85%29/01/202628,140     
18948恒指瑞银六一购Ａ0.073-16.09%29/01/202628,140     
18951恒指汇丰六一购Ａ0.070-18.60%29/01/202628,140     
19394恒指国君六一购Ａ0.078-15.22%29/01/202628,140     
19400恒指中银六一购Ａ0.072-19.10%29/01/202628,140     
20766恒指摩利六一购Ｂ0.086-16.50%29/01/202628,140     
21186恒指摩通六三购Ａ0.108-12.20%30/03/202628,600     
21318恒指中银六三购Ａ0.094-14.55%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.107-13.01%30/03/202628,743     
18783恒指摩通六一购Ａ0.072-16.28%29/01/202628,800     
18908恒指花旗六一购Ａ0.060-18.92%29/01/202628,944     
18937恒指法兴六一购Ａ0.062-19.48%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.059-14.49%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.059-19.18%29/01/202628,944     
20413恒指摩利六一购Ａ0.063-20.25%29/01/202628,944     
19456恒指法巴六二购Ａ0.098-12.50%26/02/202629,000     
19636恒指瑞银六二购Ａ0.096-15.04%26/02/202629,145     
19649恒指法兴六二购Ａ0.090-17.43%26/02/202629,145     
19661恒指汇丰六二购Ａ0.089-16.04%26/02/202629,145     
19678恒指中银六二购Ａ0.091-17.27%26/02/202629,145     
19756恒指摩通六二购Ｂ0.101-15.13%26/02/202629,145     
19826恒指摩利六二购Ａ0.093-16.22%26/02/202629,145     
20049恒指花旗六二购Ａ0.092-14.81%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.169-7.14%30/12/202630,000     
21063恒指法巴六乙购Ａ0.160-9.09%30/12/202630,000     
21187恒指摩通六三购Ｂ0.087-16.35%30/03/202630,000     
21578恒指法巴六三购Ａ0.080-13.04%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.161-6.94%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.167-6.70%30/12/202630,150     
20048恒指花旗六乙购Ａ0.160-6.98%30/12/202630,150     
20108恒指中银六乙购Ｂ0.164-11.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.157-11.30%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.083-15.31%30/03/202630,150     
21457恒指中银六三购Ｂ0.079-17.71%30/03/202630,150     
21516恒指法兴六三购Ａ0.078-17.02%30/03/202630,150     
22642恒指花旗六三购Ａ0.078-11.36%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:49
  实时报价更新时间为 14/10/2025 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。