权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
64268 汇丰瑞银七乙牛B (R 牛证)
按盘价
0.265
+0.005 (+1.923%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
77.950
15417
汇丰摩利六九沽A
0.045
-13.46%
23/09/2026
77.950
15463
汇丰花旗六九沽A
0.047
-12.96%
23/09/2026
77.950
15468
汇丰瑞银六九沽A
0.047
-12.96%
23/09/2026
77.950
16536
汇丰法兴六九沽A
0.049
-7.55%
23/09/2026
77.950
16543
汇丰国君六九沽A
0.051
-7.27%
23/09/2026
78.000
15263
汇丰信证六九沽A
0.052
-7.14%
30/09/2026
15757
汇丰摩利五乙购A
0.470
+2.17%
24/12/2025
78.990
15940
汇丰瑞银五乙购A
0.470
+3.30%
17/12/2025
79.040
81.450
18745
汇丰摩利六一沽A
0.077
-24.51%
19/01/2026
81.450
18810
汇丰瑞银六一沽A
0.081
-21.36%
19/01/2026
81.450
19112
汇丰星展六一沽A
0.064
-22.89%
19/01/2026
81.500
16699
汇丰瑞银六六沽A
0.043
-10.42%
23/06/2026
81.500
16774
汇丰花旗六六沽A
0.042
-10.64%
23/06/2026
81.500
16855
汇丰中银六六沽A
0.037
-11.90%
23/06/2026
81.500
17363
汇丰信证六六沽A
0.045
-10.00%
23/06/2026
81.500
17378
汇丰华泰六六沽A
0.046
-6.12%
23/06/2026
81.500
18597
汇丰国君六一沽A
0.072
-16.28%
26/01/2026
81.550
15239
汇丰摩通六六沽A
0.048
-9.43%
30/06/2026
22660
汇丰韩投八乙购A
0.375
+1.35%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.380
+5.56%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.630
0.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.390
0.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.375
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.385
+1.32%
01/12/2028
86.847
15764
汇丰花旗五乙购A
0.295
+3.51%
24/12/2025
88.000
16087
汇丰法兴五乙购A
0.295
+5.36%
17/12/2025
88.050
16112
汇丰瑞银五乙购B
0.300
+3.45%
17/12/2025
88.050
16309
汇丰摩利五乙购B
0.295
+3.51%
17/12/2025
88.050
16325
汇丰法巴五乙购A
0.290
+5.45%
17/12/2025
88.050
16345
汇丰中银五乙购A
0.290
+5.45%
17/12/2025
88.050
16490
汇丰摩通五乙购A
0.295
+1.72%
17/12/2025
88.050
29349
汇丰麦银五乙购A
1.340
+8.06%
02/12/2025
88.880
14878
汇丰星展六二购A
0.275
+7.84%
13/02/2026
90.000
18890
汇丰摩利六二购A
0.243
+6.11%
03/02/2026
92.990
94.390
18811
汇丰瑞银六七沽A
0.107
-10.08%
15/07/2026
94.390
19033
汇丰中银六七沽A
0.00%
15/07/2026
94.390
19776
汇丰摩利六七沽A
0.109
-11.38%
15/07/2026
94.390
20151
汇丰华泰六七沽A
0.112
-8.94%
22/07/2026
94.390
20305
汇丰法兴六七沽A
0.110
-6.78%
15/07/2026
94.440
18616
汇丰摩通六七沽A
0.114
-11.63%
22/07/2026
94.480
20449
汇丰花旗六七沽A
0.114
-11.63%
15/07/2026
94.490
19751
汇丰法巴六七沽A
0.120
-11.76%
15/07/2026
15769
汇丰摩通六一购A
0.189
+5.59%
09/01/2026
95.000
15939
汇丰瑞银六一购A
0.192
+5.49%
02/01/2026
95.050
15980
汇丰花旗六一购A
0.184
+5.75%
02/01/2026
95.050
17049
汇丰摩利六一购A
0.189
+5.59%
02/01/2026
95.050
17113
汇丰中银六一购A
0.176
+6.67%
02/01/2026
95.050
17130
汇丰法兴六一购A
0.186
+10.71%
02/01/2026
95.050
18928
汇丰摩通六七购A
0.169
+7.64%
31/07/2026
102.220
19087
汇丰法巴六七购A
0.151
+4.14%
24/07/2026
102.280
19055
汇丰瑞银六七购A
0.161
+3.87%
24/07/2026
102.320
19057
汇丰摩利六七购A
0.151
+4.14%
24/07/2026
102.320
19058
汇丰法兴六七购A
0.149
+7.19%
27/07/2026
102.320
19079
汇丰星展六七购A
0.165
+8.55%
24/07/2026
102.320
19104
汇丰中银六七购A
0.156
+6.12%
24/07/2026
102.320
21396
汇丰瑞银六七购B
0.121
+3.42%
27/07/2026
108.880
21556
汇丰摩通六七购B
0.124
+8.77%
15/07/2026
109.990
27712
汇丰法兴六七购B
0.097
+8.99%
08/07/2026
110.090
21589
汇丰中银六七购B
0.129
+6.61%
27/07/2026
110.200
27101
汇丰信证六七购A
0.090
+5.88%
27/07/2026
113.880
27696
汇丰瑞银六六购A
0.00%
22/06/2026
114.080
13056
汇丰法兴六六购A
0.109
-3.54%
15/06/2026
114.180
29674
汇丰中银六六购A
0.118
+8.26%
12/06/2026
114.180
29941
汇丰花旗六六购A
0.091
-17.27%
12/06/2026
114.180
15475
汇丰信证五甲购A
0.054
0.00%
28/11/2025
115.880
15636
汇丰摩利五甲购A
0.030
-16.67%
21/11/2025
115.980
16433
汇丰华泰五甲购A
0.032
-15.79%
21/11/2025
115.980
16457
汇丰法巴五甲购A
0.033
0.00%
21/11/2025
115.980
16458
汇丰瑞银五甲购A
0.022
-15.38%
21/11/2025
115.980
16871
汇丰国君五甲购A
0.019
-9.52%
21/11/2025
115.980
16930
汇丰中银五甲购A
0.029
0.00%
21/11/2025
115.980
17677
汇丰摩通五甲购A
0.031
-8.82%
21/11/2025
115.980
18246
汇丰星展五甲购A
0.019
-20.83%
21/11/2025
115.980
26965
汇丰法巴六五购A
0.222
+2.30%
05/05/2026
118.000
16806
汇丰花旗五甲购A
0.025
0.00%
21/11/2025
118.180
18901
汇丰瑞银六二购A
0.100
-2.91%
03/02/2026
118.880
27677
汇丰瑞银六九购A
0.00%
14/09/2026
118.880
13411
汇丰法巴六九购A
0.00%
07/09/2026
118.900
13073
汇丰法兴六九购A
0.108
-3.57%
07/09/2026
118.980
13113
汇丰摩通六九购A
0.00%
07/09/2026
118.980
19085
汇丰摩通六一购B
0.112
-3.45%
27/01/2026
118.980
19098
汇丰花旗六一购B
0.104
-2.80%
27/01/2026
118.980
19105
汇丰中银六一购B
0.114
+12.87%
27/01/2026
118.980
19206
汇丰国君六一购A
0.077
+1.32%
27/01/2026
118.980
20152
汇丰华泰六一购A
0.095
-7.77%
27/01/2026
118.980
29663
汇丰中银六九购A
0.122
+7.02%
07/09/2026
118.980
29815
汇丰摩利六九购A
0.113
-3.42%
07/09/2026
118.980
18715
汇丰法巴六二购A
0.065
-8.45%
03/02/2026
125.000
18863
汇丰摩利六一购B
0.070
+2.94%
27/01/2026
125.100
20526
汇丰国君六一购B
0.040
-9.09%
27/01/2026
125.100
21037
汇丰摩通六一购C
0.069
-5.48%
27/01/2026
125.100
21119
汇丰瑞银六一购B
0.071
-2.74%
27/01/2026
125.100
21120
汇丰信证六三购A
0.091
0.00%
30/03/2026
130.880
21320
汇丰中银六三购A
0.080
+14.29%
23/03/2026
130.980
21377
汇丰花旗六三购A
0.079
-3.66%
23/03/2026
130.980
21409
汇丰瑞银六三购A
0.085
+2.41%
23/03/2026
130.980
25850
汇丰摩通六三购A
0.081
-5.81%
23/03/2026
130.980
25858
汇丰星展六三购A
0.094
+10.59%
23/03/2026
130.980
28491
汇丰国君六三购A
0.081
+5.19%
23/03/2026
130.980
21568
汇丰法巴六四购A
0.066
-5.71%
08/04/2026
135.000
26284
汇丰华泰六三购A
0.064
-15.79%
27/03/2026
135.100
26958
汇丰摩利六三购A
0.065
-12.16%
27/03/2026
135.100
28085
汇丰中银六三购B
0.083
+10.67%
27/03/2026
135.100
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 20/10/2025 17:33
实时报价更新时间为 20/10/2025 17:55
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。