64268 汇丰瑞银七乙牛Ｂ (R 牛证)
实时 按盘价 升0.265 +0.005 (+1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.045-13.46%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.047-12.96%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.047-12.96%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.049-7.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.051-7.27%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.052-7.14%30/09/2026
15757汇丰摩利五乙购Ａ0.470+2.17%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.470+3.30%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.077-24.51%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.081-21.36%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.064-22.89%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.043-10.42%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.042-10.64%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.037-11.90%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.045-10.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.046-6.12%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.072-16.28%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.048-9.43%30/06/2026
22660汇丰韩投八乙购Ａ0.375+1.35%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380+5.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3750.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.385+1.32%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.295+3.51%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.295+5.36%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.300+3.45%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.295+3.51%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.290+5.45%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290+5.45%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.295+1.72%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.340+8.06%02/12/202588.880     
14878汇丰星展六二购Ａ0.275+7.84%13/02/202690.000     
18890汇丰摩利六二购Ａ0.243+6.11%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.107-10.08%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.109-11.38%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.112-8.94%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.110-6.78%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.114-11.63%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.114-11.63%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.120-11.76%15/07/2026
15769汇丰摩通六一购Ａ0.189+5.59%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.192+5.49%02/01/202695.050     
15980汇丰花旗六一购Ａ0.184+5.75%02/01/202695.050     
17049汇丰摩利六一购Ａ0.189+5.59%02/01/202695.050     
17113汇丰中银六一购Ａ0.176+6.67%02/01/202695.050     
17130汇丰法兴六一购Ａ0.186+10.71%02/01/202695.050     
18928汇丰摩通六七购Ａ0.169+7.64%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.151+4.14%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.161+3.87%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.151+4.14%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.149+7.19%27/07/2026102.320     
19079汇丰星展六七购Ａ0.165+8.55%24/07/2026102.320     
19104汇丰中银六七购Ａ0.156+6.12%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.121+3.42%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.124+8.77%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.097+8.99%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.129+6.61%27/07/2026110.200     
27101汇丰信证六七购Ａ0.090+5.88%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.109-3.54%15/06/2026114.180     
29674汇丰中银六六购Ａ0.118+8.26%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.091-17.27%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0540.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.030-16.67%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.032-15.79%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0330.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.022-15.38%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.019-9.52%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0290.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.031-8.82%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.019-20.83%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.222+2.30%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0250.00%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.100-2.91%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.108-3.57%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.112-3.45%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.104-2.80%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.114+12.87%27/01/2026118.980     
19206汇丰国君六一购Ａ0.077+1.32%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.095-7.77%27/01/2026118.980     
29663汇丰中银六九购Ａ0.122+7.02%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.113-3.42%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.065-8.45%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.070+2.94%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.040-9.09%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.069-5.48%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.071-2.74%27/01/2026125.100     
21120汇丰信证六三购Ａ0.0910.00%30/03/2026130.880     
21320汇丰中银六三购Ａ0.080+14.29%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.079-3.66%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.085+2.41%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.081-5.81%23/03/2026130.980     
25858汇丰星展六三购Ａ0.094+10.59%23/03/2026130.980     
28491汇丰国君六三购Ａ0.081+5.19%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.066-5.71%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.064-15.79%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.065-12.16%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.083+10.67%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 17:33
  实时报价更新时间为 20/10/2025 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。