64203 中寿法兴八七牛Ａ (R 牛证)
实时 按盘价 跌0.238 -0.007 (-2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0130.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.790-7.73%27/02/202614.880     
15835中寿中银五甲购Ｂ1.750-6.91%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.017+13.33%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.015+15.38%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.016+33.33%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0130.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0120.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0130.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.040+17.65%21/07/2026
15723中寿信证五乙购Ａ0.790-7.06%29/12/202515.88017576中寿信证六七沽Ａ0.037+15.62%28/07/2026
16091中寿汇丰五乙购Ａ0.770-10.47%18/12/202515.900     
16271中寿摩利五乙购Ａ0.790-8.14%18/12/202515.900     
16372中寿花旗五乙购Ａ0.800-8.05%18/12/202515.900     
16399中寿法巴五乙购Ａ0.780-8.24%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.800-9.09%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.025+25.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.056+24.44%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.047+14.63%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.046+17.95%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.041+17.14%26/05/2026
16243中寿中银五乙购Ａ1.280-11.72%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.087+22.54%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.083+20.29%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.070+22.81%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.080+23.08%18/05/2026
     18.28018677中寿信证六五沽Ａ0.067+17.54%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.077+42.59%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.073+30.36%20/01/2026
     18.67019391中寿国君六一沽Ａ0.056+36.59%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.084+37.70%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.072+35.85%20/01/2026
16908中寿摩通六七购Ａ0.570-6.56%20/07/202619.180     
17046中寿摩利六七购Ａ0.590-7.81%13/07/202619.200     
17212中寿瑞银六七购Ａ0.570-10.94%13/07/202619.200     
17291中寿法兴六七购Ａ0.580-9.38%13/07/202619.200     
17327中寿汇丰六七购Ａ0.570-8.06%13/07/202619.200     
16513中寿麦银六一购Ａ0.960-8.57%30/01/202619.580     
16629中寿中银六一购Ａ0.920-12.38%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.153+29.66%03/03/2026
17361中寿信证六一购Ａ0.780-13.33%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.137+33.01%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.122+28.42%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.125+25.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.136+24.77%11/02/2026
     21.56019721中寿信证六二沽Ａ0.123+25.51%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.137+20.18%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.139+24.11%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.125+26.26%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.133+26.67%11/02/2026
17896中寿法兴六七购Ｂ0.425-11.46%30/07/202622.000     
13518中寿中银五甲购Ａ0.445-21.93%28/11/202522.080     
17563中寿国君五甲购Ａ0.420-23.64%21/11/202522.130     
17605中寿华泰五甲购Ａ0.425-25.44%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.410-26.79%21/11/202522.130     
17755中寿信证五甲购Ａ0.410-22.64%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.420-23.64%21/11/202522.130     
17826中寿法巴六一购Ａ0.460-19.30%05/01/202622.800     
17957中寿摩利六六购Ａ0.370-13.95%09/06/202622.990     
18343中寿华泰六二购Ａ0.450-18.18%04/02/202623.600     
17488中寿中银六三购Ａ0.540-15.62%31/03/202623.880     
18358中寿法巴六三购Ａ0.465-15.45%03/03/202623.990     
18417中寿摩通六一购Ａ0.400-18.37%19/01/202623.990     
20247中寿信证六一购Ｃ0.169-20.28%28/01/202624.970     
18958中寿摩利六二购Ａ0.176-16.59%04/02/202624.990     
21426中寿花旗六一购Ｃ0.172-18.10%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.161-21.84%28/01/202625.010     
21336中寿法兴六一购Ａ0.175-19.35%28/01/202625.010     
18636中寿国君六六购Ａ0.280-13.85%30/06/202625.280     
18679中寿信证六三购Ａ0.175-17.06%23/03/202625.880     
18724中寿汇丰六三购Ａ0.170-18.27%13/03/202626.280     
19157中寿花旗六三购Ａ0.128-17.95%12/03/202627.990     
18781中寿摩通六三购Ａ0.140-17.16%31/03/202628.000     
19256中寿摩利六三购Ａ0.124-15.07%05/03/202628.010     
19048中寿国君六三购Ａ0.127-19.11%24/03/202628.020     
18952中寿星展六三购Ａ0.145-20.77%31/03/202628.050     
18990中寿瑞银六三购Ａ0.125-19.35%24/03/202628.050     
19011中寿法兴六三购Ａ0.143-18.29%24/03/202628.050     
19024中寿信证六三购Ｂ0.129-17.83%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.131-17.61%24/03/202628.050     
18631中寿麦银六二购Ｂ0.183-18.30%03/02/202628.880     
18747中寿中银六一购Ｂ0.168-21.13%29/01/202628.880     
20985中寿花旗六一购Ｂ0.154-21.43%22/01/202628.900     
21066中寿法巴六一购Ｂ0.159-20.50%27/01/202628.900     
18710中寿华泰六一购Ａ0.133-17.39%28/01/202629.990     
18749中寿中银六四购Ａ0.196-16.95%02/04/202630.880     
20053中寿花旗六四购Ａ0.091-16.51%23/04/202631.990     
19576中寿摩通六四购Ａ0.096-18.64%30/04/202632.000     
19738中寿瑞银六四购Ａ0.088-19.27%23/04/202632.020     
19757中寿法兴六四购Ａ0.103-16.94%23/04/202632.020     
18824中寿法巴六二购Ａ0.081-22.12%03/02/202632.880     
19390中寿国君六一购Ａ0.078-27.10%27/01/202632.900     
19655中寿信证六一购Ｂ0.069-24.18%27/01/202632.900     
19783中寿花旗六一购Ａ0.069-24.18%27/01/202632.900     
19868中寿华泰六一购Ｂ0.082-17.17%27/01/202632.900     
19958中寿瑞银六一购Ａ0.079-24.76%27/01/202632.900     
18959中寿摩利六一购Ａ0.077-32.46%27/01/202632.930     
19423中寿中银六九购Ａ0.171-12.31%29/09/202633.330     
19570中寿麦银六九购Ａ0.144-16.28%29/09/202636.280     
19754中寿汇丰六九购Ａ0.142-12.35%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 11:02
  实时报价更新时间为 17/10/2025 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。