64031 比迪瑞银八一熊Ｎ (R 熊证)
实时 按盘价 跌0.068 -0.001 (-1.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.83021543比迪华泰六三沽Ａ0.123-6.82%04/03/2026
     74.83021596比迪中银六三沽Ａ0.146+1.39%04/03/2026
     74.88020400比迪信证六三沽Ａ0.179+0.56%11/03/2026
     79.93313539比迪瑞银五十沽Ａ0.0130.00%22/10/2025
     79.93313603比迪摩通五十沽Ａ0.0130.00%22/10/2025
     80.00013389比迪中银五十沽Ｂ0.0130.00%30/10/2025
     82.83019205比迪国君五乙沽Ａ0.076-7.32%30/12/2025
     82.83019508比迪星展五乙沽Ａ0.118-3.28%19/12/2025
     82.83020037比迪汇丰五乙沽Ａ0.085-2.30%19/12/2025
     82.83020156比迪华泰五乙沽Ａ0.094-6.00%30/12/2025
     82.88017486比迪中银五乙沽Ａ0.109+0.93%30/12/2025
25531比迪法巴五甲购Ａ0.370-1.33%04/11/202594.000     
23120比迪麦银五甲购Ａ0.400-2.44%04/11/202594.037     
     99.60016761比迪国君五甲沽Ａ0.034-32.00%03/11/2025
     99.60016789比迪摩利五甲沽Ａ0.034-17.07%03/11/2025
     99.60017333比迪汇丰五甲沽Ｂ0.035-14.63%03/11/2025
     99.62018181比迪摩通五甲沽Ｂ0.045-13.46%03/11/2025
     99.62018192比迪瑞银五甲沽Ａ0.045-6.25%03/11/2025
     99.66716500比迪信证五甲沽Ａ0.059-9.23%10/11/2025
     99.95019297比迪瑞银六四沽Ａ0.174+1.16%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.173-1.70%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.164-1.80%22/04/2026
     99.95019813比迪国君六四沽Ａ0.167-1.76%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.175+0.57%22/04/2026
     100.00019045比迪花旗六四沽Ａ0.175+1.16%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.223+0.45%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2310.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.2500.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.220-0.90%29/05/2026
     105.00021459比迪法巴六五沽Ａ0.235-2.08%05/05/2026
20555比迪信证六三购Ｂ0.212-2.30%16/03/2026108.880     
     109.56016822比迪瑞银五十沽Ｂ0.140-7.28%22/10/2025
     109.62715172比迪中银五十沽Ｄ0.159-4.22%30/10/2025
     113.63716839比迪汇丰五甲沽Ａ0.285-3.39%12/11/2025
     113.63716873比迪国君五甲沽Ｂ0.360+20.00%12/11/2025
     113.63716877比迪星展五甲沽Ａ0.3250.00%12/11/2025
     113.70316715比迪摩通五甲沽Ａ0.315-1.56%19/11/2025
     113.72716890比迪花旗五甲沽Ａ0.3250.00%12/11/2025
     115.89018523比迪瑞银六一沽Ａ0.280-1.75%05/01/2026
     115.89018605比迪摩通六一沽Ａ0.2850.00%05/01/2026
     115.99018225比迪摩利六一沽Ａ0.300-1.64%12/01/2026
     116.29316943比迪信证五甲沽Ｂ0.385-3.75%28/11/2025
     118.00017534比迪法巴六一沽Ａ0.300-3.23%05/01/2026
     118.88017570比迪中银五乙沽Ｂ0.320+1.59%30/12/2025
20219比迪摩利六三购Ａ0.124-6.77%02/03/2026119.900     
20245比迪信证六三购Ａ0.131-5.07%02/03/2026119.900     
20006比迪中银六三购Ａ0.160-5.33%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.127-4.51%03/03/2026120.000     
20199比迪华泰六三购Ａ0.124-3.88%02/03/2026120.100     
20370比迪国君六三购Ａ0.132-2.22%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.131-1.50%02/03/2026120.100     
21501比迪星展六三购Ｂ0.1540.00%02/03/2026120.100     
     126.00016881比迪华泰五甲沽Ａ0.620+1.64%27/11/2025
19004比迪花旗六甲购Ａ0.073-1.35%13/11/2026128.280     
14635比迪星展六甲购Ａ0.078+1.30%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.073-2.67%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.076+1.33%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0750.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.138-2.13%08/04/2026128.800     
20104比迪花旗六七购Ｂ0.0880.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.091+1.11%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.088+1.15%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.084-3.45%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.087-3.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.0940.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.086-3.37%23/07/2026131.980     
19924比迪国君六七购Ｂ0.085-1.16%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.085-4.49%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.084-3.45%23/07/2026131.980     
20126比迪信证六七购Ａ0.090+2.27%23/07/2026131.980     
19990比迪法巴六三购Ａ0.083-3.49%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.077-6.10%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.077-7.23%24/02/2026132.100     
21622比迪国君六二购Ａ0.084-7.69%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0200.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.021-4.55%23/02/2026133.627     
15416比迪摩利六二购Ａ0.018-10.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.020-4.76%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.017-10.53%11/02/2026133.693     
15617比迪法兴六二购Ａ0.017-10.53%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0200.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.022-4.35%27/02/2026133.693     
18319比迪法巴六二购Ａ0.052-8.77%03/02/2026133.880     
19047比迪国君六一购Ｂ0.043-2.27%27/01/2026133.980     
19127比迪信证六一购Ｂ0.058-4.92%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.054-6.90%27/01/2026133.980     
19237比迪摩通六一购Ａ0.054-10.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.054-8.47%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.055-5.17%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.054-5.26%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.052-10.34%27/01/2026133.980     
20019比迪星展六三购Ａ0.1000.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.076-5.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.075-1.32%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.085-10.53%06/03/2026135.100     
21588比迪中银六九购Ｂ0.231-1.28%29/09/2026138.880     
21580比迪法巴六四购Ａ0.0870.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.090-1.10%10/04/2026139.990     
20057比迪法兴六四购Ａ0.093-4.12%17/04/2026140.000     
20293比迪信证六四购Ａ0.084-6.67%10/04/2026140.080     
20194比迪国君六四购Ａ0.079-8.14%10/04/2026140.100     
20217比迪摩利六四购Ａ0.086-6.52%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.085-7.61%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.088-2.22%10/04/2026140.100     
21552比迪摩通六四购Ａ0.084-7.69%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2350.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2600.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2550.00%30/12/2026
17256比迪中银五乙购Ｄ0.015+25.00%04/12/2025146.293     
19003比迪花旗五甲购Ａ0.014+7.69%27/11/2025146.390     
18266比迪华泰五甲购Ｂ0.010-9.09%27/11/2025146.393     
18303比迪国君五甲购Ｂ0.0100.00%27/11/2025146.393     
20007比迪中银六九购Ａ0.185-5.61%29/09/2026148.880     
21541比迪华泰六九购Ａ0.156-3.11%22/09/2026148.980     
15831比迪中银五十购Ｂ0.0100.00%30/10/2025149.627     
17012比迪信证六五购Ａ0.028-6.67%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0260.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0260.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0240.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.024-7.69%21/05/2026149.693     
17308比迪法巴六五购Ａ0.027-3.57%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0280.00%21/05/2026149.693     
17482比迪摩利五十购Ａ0.0100.00%22/10/2025149.727     
17624比迪摩通六五购Ａ0.026-7.14%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.025-7.41%21/05/2026149.727     
17950比迪法巴六一购Ａ0.016-5.88%05/01/2026155.000     
18273比迪信证五乙购Ｂ0.019+18.75%24/12/2025155.080     
18076比迪摩通五乙购Ｂ0.013-13.33%24/12/2025155.100     
18107比迪瑞银五乙购Ｃ0.0150.00%24/12/2025155.100     
18114比迪摩利五乙购Ａ0.0160.00%24/12/2025155.100     
18123比迪中银五乙购Ｅ0.011-31.25%24/12/2025155.100     
18184比迪汇丰五乙购Ｂ0.020+53.85%24/12/2025155.100     
18186比迪国君五乙购Ｂ0.0100.00%24/12/2025155.100     
18396比迪法兴五乙购Ｂ0.013-18.75%24/12/2025155.100     
16423比迪华泰五甲购Ａ0.0100.00%06/11/2025158.333     
17786比迪摩通五十购Ａ0.0100.00%30/10/2025158.430     
17817比迪花旗五十购Ａ0.0120.00%30/10/2025158.430     
17825比迪瑞银五十购Ｂ0.0100.00%30/10/2025158.433     
18562比迪国君五十购Ａ0.0100.00%30/10/2025158.433     
17036比迪摩通六七购Ａ0.029-9.38%31/07/2026160.370     
17171比迪花旗六七购Ａ0.026-7.14%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.027-3.57%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0300.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.029+3.57%24/07/2026160.437     
17183比迪法兴六七购Ａ0.030-3.23%24/07/2026160.437     
17190比迪法巴六七购Ａ0.028-6.67%24/07/2026160.437     
17216比迪国君六七购Ａ0.0300.00%24/07/2026160.437     
13692比迪中银五甲购Ａ0.0100.00%28/11/2025162.960     
18669比迪汇丰六一购Ａ0.020-4.76%27/01/2026168.800     
18799比迪信证六一购Ａ0.019-5.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.016+6.67%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.016+6.67%20/01/2026168.900     
18906比迪花旗六一购Ａ0.015-11.76%20/01/2026168.900     
18942比迪法兴六一购Ａ0.019-5.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0350.00%02/04/2026170.000     
17013比迪法巴五乙购Ｂ0.0150.00%02/12/2025183.333     
17149比迪中银五乙购Ｂ0.0100.00%02/12/2025186.293     
17541比迪法兴五乙购Ａ0.0100.00%15/12/2025188.000     
17628比迪麦银五乙购Ａ0.00%08/12/2025188.088     
17651比迪花旗五乙购Ａ0.0100.00%08/12/2025188.100     
17663比迪汇丰五乙购Ａ0.0150.00%08/12/2025188.100     
17666比迪摩通五乙购Ａ0.0100.00%08/12/2025188.100     
17708比迪瑞银五乙购Ｂ0.0100.00%08/12/2025188.100     
13728比迪信证五乙购Ａ0.0100.00%29/12/2025189.627     
16387比迪华泰五乙购Ａ0.0100.00%18/12/2025189.793     
16413比迪瑞银五乙购Ａ0.0120.00%18/12/2025189.793     
16662比迪国君五乙购Ａ0.0100.00%18/12/2025189.793     
13877比迪法巴五乙购Ａ0.0100.00%05/12/2025200.000     
17047比迪摩利五甲购Ａ0.0130.00%28/11/2025200.167     
17054比迪瑞银五甲购Ａ0.0130.00%28/11/2025200.167     
17119比迪摩通五甲购Ａ0.0100.00%28/11/2025200.167     
17143比迪星展五甲购Ａ0.0100.00%28/11/2025200.167     
17148比迪国君五甲购Ａ0.0100.00%28/11/2025200.167     
17200比迪信证五甲购Ａ0.0160.00%28/11/2025200.167     
17150比迪中银五乙购Ｃ0.0100.00%31/12/2025206.293     
17309比迪法巴五乙购Ｃ0.0140.00%22/12/2025206.460     
15209比迪中银五乙购Ａ0.0100.00%30/12/2025211.000     
16958比迪华泰六一购Ａ0.0100.00%05/01/2026237.370     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:27
  实时报价更新时间为 14/10/2025 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。