63422 中寿瑞银六四牛Ｂ (R 牛证)
实时 按盘价 跌0.243 -0.012 (-4.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.021+40.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.340-9.46%27/02/202614.880     
15835中寿中银五甲购Ｂ1.280-11.72%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.038+46.15%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.022+15.79%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.025+31.58%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.023+43.75%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.024+41.18%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.022+46.67%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.059+20.41%21/07/2026
15723中寿信证五乙购Ａ0.580-7.94%29/12/202515.88017576中寿信证六七沽Ａ0.056+24.44%28/07/2026
16091中寿汇丰五乙购Ａ0.550-12.70%18/12/202515.900     
16271中寿摩利五乙购Ａ0.560-11.11%18/12/202515.900     
16372中寿花旗五乙购Ａ0.570-10.94%18/12/202515.900     
16399中寿法巴五乙购Ａ0.540-12.90%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.570-10.94%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.036+44.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.068+47.83%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.065+35.42%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.069+38.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.063+28.57%26/05/2026
16243中寿中银五乙购Ａ0.850-15.00%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.120+21.21%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.117+19.39%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.108+22.73%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.112+24.44%18/05/2026
     18.28018677中寿信证六五沽Ａ0.109+21.11%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.130+38.30%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.123+43.02%20/01/2026
     18.67019391中寿国君六一沽Ａ0.130+42.86%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.143+30.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.123+41.38%20/01/2026
16908中寿摩通六七购Ａ0.390-15.22%20/07/202619.180     
17046中寿摩利六七购Ａ0.400-15.79%13/07/202619.200     
17212中寿瑞银六七购Ａ0.395-12.22%13/07/202619.200     
17291中寿法兴六七购Ａ0.390-13.33%13/07/202619.200     
17327中寿汇丰六七购Ａ0.385-12.50%13/07/202619.200     
16513中寿麦银六一购Ａ0.560-20.00%30/01/202619.580     
16629中寿中银六一购Ａ0.580-14.71%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.242+26.70%03/03/2026
17361中寿信证六一购Ａ0.435-17.92%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.211+27.11%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.204+23.64%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.210+23.53%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.212+22.54%11/02/2026
     21.56019721中寿信证六二沽Ａ0.204+21.43%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.211+18.54%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.216+20.67%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.201+24.84%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.212+23.26%11/02/2026
17896中寿法兴六七购Ｂ0.285-13.64%30/07/202622.000     
13518中寿中银五甲购Ａ0.186-28.46%28/11/202522.080     
17563中寿国君五甲购Ａ0.165-36.54%21/11/202522.130     
17605中寿华泰五甲购Ａ0.167-26.43%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.160-31.03%21/11/202522.130     
17755中寿信证五甲购Ａ0.162-31.65%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.169-31.02%21/11/202522.130     
17826中寿法巴六一购Ａ0.220-24.14%05/01/202622.800     
17957中寿摩利六六购Ａ0.243-10.00%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.230-20.69%04/02/202623.600     
17488中寿中银六三购Ａ0.320-17.95%31/03/202623.880     
18358中寿法巴六三购Ａ0.241-20.98%03/03/202623.990     
18417中寿摩通六一购Ａ0.194-23.92%19/01/202623.990     
20247中寿信证六一购Ｃ0.084-23.64%28/01/202624.970     
18958中寿摩利六二购Ａ0.088-20.72%04/02/202624.990     
21426中寿花旗六一购Ｃ0.084-23.64%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.081-22.86%28/01/202625.010     
21336中寿法兴六一购Ａ0.090-22.41%28/01/202625.010     
18636中寿国君六六购Ａ0.176-16.19%30/06/202625.280     
18679中寿信证六三购Ａ0.090-20.35%23/03/202625.880     
18724中寿汇丰六三购Ａ0.091-22.22%13/03/202626.280     
19157中寿花旗六三购Ａ0.068-21.84%12/03/202627.990     
18781中寿摩通六三购Ａ0.072-22.58%31/03/202628.000     
19256中寿摩利六三购Ａ0.066-17.50%05/03/202628.010     
19048中寿国君六三购Ａ0.067-19.28%24/03/202628.020     
18952中寿星展六三购Ａ0.076-25.49%31/03/202628.050     
18990中寿瑞银六三购Ａ0.066-21.43%24/03/202628.050     
19011中寿法兴六三购Ａ0.078-20.41%24/03/202628.050     
19024中寿信证六三购Ｂ0.068-20.00%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.071-20.22%24/03/202628.050     
18631中寿麦银六二购Ｂ0.090-21.74%03/02/202628.880     
18747中寿中银六一购Ｂ0.081-24.30%29/01/202628.880     
20985中寿花旗六一购Ｂ0.073-25.51%22/01/202628.900     
21066中寿法巴六一购Ｂ0.084-23.64%27/01/202628.900     
18710中寿华泰六一购Ａ0.063-21.25%28/01/202629.990     
18749中寿中银六四购Ａ0.098-20.97%02/04/202630.880     
20053中寿花旗六四购Ａ0.051-21.54%23/04/202631.990     
19576中寿摩通六四购Ａ0.052-21.21%30/04/202632.000     
19738中寿瑞银六四购Ａ0.048-20.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.060-20.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.042-20.75%03/02/202632.880     
19390中寿国君六一购Ａ0.036-25.00%27/01/202632.900     
19655中寿信证六一购Ｂ0.034-26.09%27/01/202632.900     
19783中寿花旗六一购Ａ0.034-20.93%27/01/202632.900     
19868中寿华泰六一购Ｂ0.038-25.49%27/01/202632.900     
19958中寿瑞银六一购Ａ0.038-20.83%27/01/202632.900     
18959中寿摩利六一购Ａ0.038-19.15%27/01/202632.930     
19423中寿中银六九购Ａ0.109-12.10%29/09/202633.330     
19570中寿麦银六九购Ａ0.097-17.09%29/09/202636.280     
19754中寿汇丰六九购Ａ0.086-12.24%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:39
  实时报价更新时间为 13/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。