63384 小米瑞银五乙牛Ｃ (R 牛证)
实时 按盘价 跌0.231 -0.006 (-2.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.700-2.53%05/01/202622.000     
24903小米法巴五甲购Ａ2.380-1.24%04/11/202525.000     
27030小米瑞银五十购Ａ2.490-1.97%27/10/202525.050     
27072小米摩通五十购Ａ2.390-2.05%27/10/202525.050     
27222小米摩利五十购Ａ2.5000.00%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.082+6.49%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
27803小米法巴六四购Ａ1.800-2.70%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.95017744小米华泰五乙沽Ａ0.038+18.75%19/12/2025
     36.95017812小米信证五乙沽Ａ0.046+2.22%19/12/2025
     37.00016476小米中银五乙沽Ａ0.034-5.56%30/12/2025
13039小米摩通六乙购Ａ0.360-2.70%24/12/202637.100     
13095小米摩利六乙购Ａ0.3400.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.355-1.39%17/12/202637.150     
13147小米花旗六乙购Ａ0.350-1.41%17/12/202637.150     
13186小米中银六乙购Ａ0.375-2.60%24/12/202637.150     
13204小米法巴六乙购Ａ0.315-1.56%17/12/202637.150     
13220小米国君六乙购Ａ0.370-1.33%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0480.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.050+6.38%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.050+6.38%15/06/2026
     39.88017907小米中银六二沽Ａ0.154+4.05%27/02/2026
     40.05015093小米信证五十沽Ａ0.0100.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0100.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0100.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.154+4.76%20/02/2026
     40.99019470小米摩利六二沽Ａ0.183+5.78%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.073+4.29%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.079+5.33%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.076+10.14%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.062+5.08%20/11/2025
     42.95017985小米信证五甲沽Ａ0.066-8.33%20/11/2025
     42.95018189小米国君五甲沽Ａ0.059+1.72%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.078+13.04%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.060+7.14%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.246+6.03%19/01/2026
     44.98020064小米国君六一沽Ａ0.246+3.80%19/01/2026
     44.98020085小米华泰六一沽Ａ0.212+6.00%19/01/2026
     44.98020098小米摩利六一沽Ａ0.239+5.29%19/01/2026
     44.98020716小米摩通六一沽Ａ0.248+5.08%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.235+4.44%19/01/2026
     45.00018546小米信证六一沽Ａ0.220+5.26%26/01/2026
     45.00021597小米法巴六一沽Ａ0.242+5.68%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.105+2.94%23/06/2026
     46.45014208小米花旗六六沽Ａ0.104+4.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.107+0.94%23/06/2026
     46.45014322小米摩利六六沽Ａ0.105+6.06%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.100+2.04%23/06/2026
     46.45014387小米中银六六沽Ａ0.108+1.89%23/06/2026
     46.45014725小米星展六六沽Ａ0.107+4.90%23/06/2026
     46.45014798小米信证六六沽Ａ0.097+2.11%23/06/2026
     46.48019260小米国君六六沽Ａ0.104+1.96%23/06/2026
     46.50014027小米摩通六六沽Ａ0.110+2.80%30/06/2026
     46.55014178小米法巴六六沽Ａ0.102+5.15%23/06/2026
13598小米摩通六乙购Ｂ0.215-0.92%24/12/202652.220     
16221小米中银六乙购Ｂ0.192-2.04%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.195-1.02%14/12/202652.880     
16253小米花旗六乙购Ｂ0.178-1.11%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.133+2.31%17/12/2025
13979小米摩利六乙购Ｂ0.162-3.57%08/12/202653.99016863小米摩通五乙沽Ａ0.137+4.58%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.133-0.75%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.133+3.10%17/12/2025
15755小米法巴六乙购Ｂ0.1520.00%01/12/202654.04017904小米中银五乙沽Ｂ0.141+3.68%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
15534小米中银六九购Ａ0.129-3.73%30/09/202655.880     
15792小米法兴六九购Ａ0.131-2.96%23/09/202655.930     
21198小米摩利六八购Ｃ0.124-2.36%28/08/202655.990     
     57.77021189小米摩通六乙沽Ａ0.295+1.72%09/12/2026
29957小米中银五甲购Ａ0.010-37.50%04/11/202559.000     
13473小米国君五十购Ａ0.0100.00%27/10/202559.050     
16583小米摩利五十购Ｂ0.0100.00%27/10/202559.050     
16647小米法巴五甲购Ｂ0.013-38.10%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.105-1.87%21/09/202659.990     
14001小米信证六九购Ａ0.103-5.50%28/09/202660.000     
21263小米瑞银六九购Ａ0.107-2.73%21/09/202660.050     
14453小米花旗五乙购Ａ0.017-5.56%24/12/202560.600     
15452小米中银五乙购Ｃ0.0230.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.014-17.65%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.015-16.67%17/12/202560.650     
18099小米摩通五乙购Ｂ0.019-17.39%17/12/202560.650     
14149小米汇丰六九购Ａ0.100-1.96%21/09/202660.880     
14151小米摩通六八购Ａ0.101-3.81%28/08/202660.880     
14287小米瑞银六四购Ａ0.060-6.25%27/04/202660.880     
18975小米中银六乙购Ｃ0.137-2.14%30/12/202660.880     
15669小米法兴六四购Ｃ0.057-5.00%20/04/202660.930     
16140小米法巴六八购Ａ0.095-2.06%21/08/202660.930     
16574小米摩利六四购Ａ0.053-5.36%20/04/202660.930     
16618小米摩通六四购Ｂ0.058-1.69%20/04/202660.930     
16646小米法巴六四购Ｂ0.057-6.56%20/04/202660.930     
16966小米汇丰六四购Ｃ0.050-9.09%20/04/202660.930     
17224小米花旗六四购Ｂ0.057-3.39%20/04/202660.930     
17257小米中银六四购Ａ0.051-5.56%20/04/202660.930     
19214小米摩利六八购Ｂ0.094-1.05%21/08/202660.930     
20084小米华泰六四购Ａ0.056-6.67%20/04/202660.930     
20486小米法兴六八购Ｂ0.098-2.97%21/08/202660.930     
14470小米法兴五乙购Ａ0.019-13.64%31/12/202561.000     
14618小米法巴五乙购Ａ0.015-21.05%22/12/202561.050     
14643小米摩利五乙购Ａ0.014-22.22%22/12/202561.050     
14671小米国君五乙购Ａ0.015-31.82%31/12/202561.050     
14677小米汇丰五乙购Ａ0.014-17.65%22/12/202561.050     
14816小米瑞银五乙购Ａ0.015-11.76%22/12/202561.050     
15491小米星展五乙购Ａ0.014-6.67%22/12/202561.050     
16867小米摩通五乙购Ａ0.015-16.67%22/12/202561.050     
14373小米摩利六二购Ａ0.030-9.09%26/02/202661.990     
18878小米摩利六八购Ａ0.091-3.19%28/08/202661.990     
16836小米国君六二购Ｂ0.0290.00%16/02/202662.040     
16937小米中银六二购Ｂ0.029-6.45%16/02/202662.040     
17882小米摩通六二购Ａ0.032-8.57%16/02/202662.040     
17892小米瑞银六二购Ａ0.031-11.43%16/02/202662.040     
19164小米瑞银六八购Ａ0.092-2.13%21/08/202662.040     
19184小米法兴六八购Ａ0.094-4.08%21/08/202662.040     
19197小米花旗六八购Ａ0.091-1.09%21/08/202662.040     
19198小米摩通六八购Ｂ0.094-2.08%21/08/202662.040     
19201小米汇丰六八购Ａ0.087-4.40%21/08/202662.040     
19254小米中银六八购Ａ0.094-2.08%27/08/202662.040     
19307小米国君六八购Ａ0.093-6.06%21/08/202662.040     
19311小米信证六八购Ａ0.086-4.44%21/08/202662.040     
20974小米华泰六八购Ａ0.090-4.26%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15800小米瑞银五十购Ｂ0.0100.00%22/10/202563.050     
18118小米摩利五十购Ｄ0.0100.00%22/10/202563.050     
15038小米法巴六一购Ｂ0.020-16.67%23/01/202663.830     
14462小米信证六一购Ａ0.021-16.00%30/01/202663.880     
14644小米摩利六一购Ａ0.018-5.26%23/01/202663.930     
14828小米摩通六一购Ａ0.018-14.29%23/01/202663.930     
14832小米瑞银六一购Ａ0.019-13.64%23/01/202663.930     
15359小米法兴六一购Ａ0.020-9.09%23/01/202663.930     
16491小米汇丰六一购Ａ0.017-15.00%23/01/202663.930     
18096小米花旗六一购Ａ0.021-8.70%23/01/202663.930     
23847小米汇丰六四购Ｄ0.195-5.34%13/04/202666.800     
15166小米中银六二购Ａ0.019-5.00%26/02/202668.000     
15358小米法兴六二购Ａ0.027-10.00%16/02/202668.050     
15386小米花旗六二购Ａ0.021-4.55%16/02/202668.050     
15414小米华泰六二购Ａ0.020-9.09%16/02/202668.050     
17999小米摩通六二购Ｂ0.028-6.67%16/02/202668.050     
18010小米汇丰六二购Ａ0.016-20.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.024-22.58%16/02/202668.050     
14423小米汇丰六四购Ａ0.028-12.50%02/04/202668.100     
14615小米摩通六三购Ａ0.0310.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.029-9.38%26/03/202668.150     
16914小米摩利六三购Ａ0.028-12.50%26/03/202668.150     
16954小米法巴六三购Ａ0.032-3.03%26/03/202668.150     
17969小米国君六三购Ａ0.028-6.67%26/03/202668.150     
17077小米法巴五乙购Ｂ0.018-10.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.015-6.25%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.014-6.67%25/11/202570.050     
19559小米汇丰五甲购Ａ0.011-21.43%25/11/202570.050     
19561小米瑞银五甲购Ａ0.011-15.38%25/11/202570.050     
19585小米信证五甲购Ａ0.011-21.43%25/11/202570.050     
19192小米信证六二购Ａ0.080-13.04%11/02/202670.880     
19430小米法兴六二购Ｂ0.082-12.77%04/02/202670.930     
19465小米汇丰六二购Ｂ0.064-11.11%04/02/202670.930     
21056小米摩利六二购Ｄ0.074-11.90%04/02/202670.930     
21208小米瑞银六二购Ｄ0.075-12.79%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
17631小米摩利五十购Ｃ0.0100.00%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0100.00%22/10/202571.230     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.011-26.67%06/11/202571.230     
19448小米中银六三购Ａ0.132-7.69%26/03/202671.880     
19548小米法巴六三购Ｃ0.088-7.37%03/03/202672.000     
14454小米花旗六五购Ａ0.040+2.56%29/05/202672.280     
14616小米法巴六五购Ａ0.037-2.63%21/05/202672.330     
14688小米摩利六五购Ａ0.0360.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.038-2.56%21/05/202672.330     
14873小米汇丰六五购Ａ0.034-8.11%21/05/202672.330     
14924小米星展六五购Ａ0.031-8.82%21/05/202672.330     
17970小米国君六五购Ａ0.051-5.56%21/05/202672.330     
19245小米中银六二购Ｄ0.079-8.14%12/02/202672.880     
20269小米摩利六二购Ｂ0.066-9.59%05/02/202672.930     
20334小米摩通六二购Ｃ0.066-12.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.064-11.11%05/02/202672.930     
20973小米华泰六二购Ｃ0.062-11.43%05/02/202672.930     
15403小米摩通六五购Ａ0.036-2.70%21/05/202673.330     
15509小米法兴六五购Ａ0.035-7.89%14/05/202673.380     
16844小米华泰六五购Ａ0.034-5.56%14/05/202673.380     
18020小米信证六五购Ａ0.033-8.33%14/05/202673.380     
14383小米中银六六购Ａ0.042-6.67%30/06/202673.880     
15044小米法兴六六购Ａ0.045-4.26%23/06/202673.930     
18116小米摩利六六购Ａ0.0420.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.042-2.33%23/06/202673.930     
21193小米花旗六一购Ｂ0.034-12.82%22/01/202678.870     
18762小米汇丰六一购Ｂ0.033-5.71%29/01/202678.880     
18973小米法巴六一购Ｄ0.033-13.16%22/01/202678.900     
18895小米摩通六一购Ｂ0.035-7.89%22/01/202678.930     
18992小米瑞银六一购Ｂ0.033-10.81%22/01/202678.930     
19025小米信证六一购Ｂ0.032-11.11%22/01/202678.930     
20369小米国君六一购Ａ0.0350.00%22/01/202678.930     
20927小米星展六一购Ａ0.039-11.36%22/01/202678.930     
21249小米摩利六二购Ｅ0.057-8.06%24/02/202679.990     
19185小米法巴六三购Ｂ0.054-11.48%03/03/202680.000     
21270小米星展六二购Ａ0.069-10.39%24/02/202680.050     
15097小米信证六四购Ａ0.022-8.33%30/04/202680.880     
21273小米中银六四购Ｂ0.129-5.84%27/04/202680.880     
15284小米摩通六四购Ａ0.020-4.76%23/04/202680.930     
15288小米法兴六四购Ａ0.020-9.09%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.016-15.79%23/04/202680.930     
15331小米汇丰六四购Ｂ0.017-10.53%23/04/202680.930     
15356小米法兴六四购Ｂ0.021-16.00%23/04/202680.930     
15365小米星展六四购Ａ0.0270.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.045-6.25%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0170.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.011-8.33%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0140.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.045-8.16%26/02/202681.930     
20764小米摩利六二购Ｃ0.053-10.17%16/02/202681.930     
21130小米汇丰六二购Ｃ0.046-8.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0620.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.016-11.11%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.029-9.38%28/01/202688.880     
21216小米法巴六四购Ｃ0.053-8.62%02/04/202690.000     
21456小米中银六三购Ｂ0.067-4.29%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.060-6.25%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0160.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:01
  实时报价更新时间为 14/10/2025 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。