63268 恒指汇丰八七牛Ｊ (R 牛证)
实时 按盘价 跌0.062 -0.068 (-52.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.012-14.29%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.010-33.33%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.310-12.68%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.042+82.61%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.043+72.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.046+39.39%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.049+81.48%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.042+55.56%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.045+60.71%30/12/2025
15780恒指摩通五十购Ｆ0.223-14.23%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.053+70.97%30/12/2025
15956恒指汇丰五十购Ｂ0.215-14.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.213-14.80%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.280-16.42%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.030+87.50%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.021+90.91%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.022+100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.022+120.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.022+83.33%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.025+78.57%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.021+90.91%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.022+83.33%27/11/2025
15978恒指汇丰五十购Ｅ0.275-12.70%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.024+84.62%27/11/2025
15774恒指摩通五十购Ａ0.186-19.13%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.163-19.31%30/10/202522,612     
16101恒指花旗五十购Ａ0.167-16.50%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.053+70.97%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.053+39.47%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.052+73.33%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.057+67.65%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.059+73.53%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.053+55.88%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.053+55.88%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.132+50.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.111+35.37%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.121+40.70%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.112+41.77%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.113+44.87%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.119+45.12%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.062+67.57%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.133+46.15%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.118+45.68%26/02/2026
15964恒指汇丰五十购Ｃ0.204-21.54%30/10/202523,115     
16025恒指法兴五十购Ｄ0.201-22.69%30/10/202523,115     
16147恒指摩利五十购Ｄ0.210-15.66%30/10/202523,115     
16473恒指中银五十购Ｂ0.202-20.78%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.131-25.57%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.063+61.54%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.062+55.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.062+47.62%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.068+65.85%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.065+58.54%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.071+61.36%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.170+32.81%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.163+31.45%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.178+32.84%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.176+39.68%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.166+32.80%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.172+35.43%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.174+33.85%30/03/2026
16340恒指汇丰五十购Ｇ0.140-30.69%30/10/202524,120     
16420恒指法兴五十购Ｅ0.136-30.96%30/10/202524,120     
16474恒指中银五十购Ｃ0.136-31.31%30/10/202524,120     
17192恒指摩利五十购Ｆ0.148-26.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.138-29.95%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.114+39.02%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.116+41.46%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.114+40.74%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.121+47.56%29/01/2026
     24,47719395恒指国君六一沽Ａ0.117+36.05%29/01/2026
     24,47719402恒指中银六一沽Ａ0.110+44.74%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.120+48.15%29/01/2026
15778恒指摩通五十购Ｅ0.087-33.08%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.125+45.35%29/01/2026
17499恒指汇丰五十购Ｉ0.080-32.20%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.130+42.86%29/01/2026
16978恒指摩通五甲购Ａ0.153-25.73%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.183+29.79%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.178+28.06%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.190+34.75%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.187+30.77%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.190+29.25%30/03/2026
17092恒指瑞银五甲购Ａ0.143-26.67%27/11/202524,924     
17112恒指中银五甲购Ａ0.136-27.27%27/11/202524,924     
17144恒指国君五甲购Ａ0.162-26.70%27/11/202524,924     
17191恒指摩利五甲购Ａ0.149-25.50%27/11/202524,924     
17229恒指法兴五甲购Ａ0.139-27.98%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.142-26.04%27/11/202524,924     
17784恒指花旗五甲购Ａ0.139-27.60%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.194+26.80%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.190+31.94%30/03/2026
25830恒指摩通六乙购Ａ0.445-11.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.415-10.75%30/12/202625,000     
27569恒指国君六乙购Ａ0.445-11.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.076-38.71%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.073-41.60%30/10/202525,125     
16815恒指法巴五十购Ａ0.068-41.88%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.415-7.78%30/12/202625,125     
26149恒指法兴六乙购Ａ0.415-12.63%30/12/202625,125     
27695恒指摩利六乙购Ａ0.450-9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.440-11.11%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.142-22.40%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.125-25.60%30/12/202525,627     
18057恒指中银五乙购Ｂ0.126-28.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.122-26.06%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.132-23.26%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.233+23.94%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.238+20.81%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.222+23.33%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.246+16.59%30/03/2026
17926恒指摩通五乙购Ａ0.120-24.05%30/12/202526,200     
18016恒指中银五乙购Ａ0.102-27.66%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.108-24.48%30/12/202526,331     
18055恒指国君五乙购Ａ0.109-30.13%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.110-24.14%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.107-23.57%30/12/202526,331     
18243恒指法兴五乙购Ａ0.104-26.24%30/12/202526,331     
15775恒指摩通五十购Ｂ0.010-56.52%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-9.09%30/10/202527,000     
19755恒指摩通六二购Ａ0.137-19.41%26/02/202627,000     
27991恒指中银五十购Ａ0.010-28.57%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-9.09%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-9.09%30/10/202527,135     
14780恒指汇丰五十购Ａ0.012-7.69%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.121-21.43%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.117-23.03%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.087-25.64%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.076-25.49%30/12/202527,637     
18058恒指中银五乙购Ｃ0.068-29.90%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.074-23.71%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.076-25.49%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.069-28.13%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.069-28.87%30/12/202527,637     
18784恒指摩通六一购Ｂ0.079-22.55%29/01/202628,000     
18909恒指花旗六一购Ｂ0.065-24.42%29/01/202628,140     
18938恒指法兴六一购Ｂ0.068-22.73%29/01/202628,140     
18948恒指瑞银六一购Ａ0.067-23.86%29/01/202628,140     
18951恒指汇丰六一购Ａ0.070-21.35%29/01/202628,140     
19394恒指国君六一购Ａ0.068-26.88%29/01/202628,140     
19400恒指中银六一购Ａ0.065-24.42%29/01/202628,140     
20766恒指摩利六一购Ｂ0.071-24.47%29/01/202628,140     
21186恒指摩通六三购Ａ0.100-20.00%30/03/202628,600     
21318恒指中银六三购Ａ0.081-23.58%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.093-20.51%30/03/202628,743     
28840恒指法兴六三购Ｂ0.084-20.75%30/03/202628,743     
18783恒指摩通六一购Ａ0.067-22.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.055-24.66%29/01/202628,944     
18937恒指法兴六一购Ａ0.057-24.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.057-17.39%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.058-21.62%29/01/202628,944     
20413恒指摩利六一购Ａ0.063-22.22%29/01/202628,944     
19456恒指法巴六二购Ａ0.090-21.05%26/02/202629,000     
19636恒指瑞银六二购Ａ0.089-23.28%26/02/202629,145     
19649恒指法兴六二购Ａ0.084-22.94%26/02/202629,145     
19661恒指汇丰六二购Ａ0.094-16.81%26/02/202629,145     
19678恒指中银六二购Ａ0.085-23.42%26/02/202629,145     
19756恒指摩通六二购Ｂ0.094-22.31%26/02/202629,145     
19826恒指摩利六二购Ａ0.089-21.93%26/02/202629,145     
20049恒指花旗六二购Ａ0.084-22.22%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.158-15.96%30/12/202630,000     
21063恒指法巴六乙购Ａ0.145-18.08%30/12/202630,000     
21187恒指摩通六三购Ｂ0.081-22.86%30/03/202630,000     
21578恒指法巴六三购Ａ0.077-18.95%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.148-14.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.160-13.51%30/12/202630,150     
20048恒指花旗六乙购Ａ0.156-10.34%30/12/202630,150     
20108恒指中银六乙购Ｂ0.151-12.72%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.170-6.59%30/12/202630,150     
21333恒指摩利六三购Ａ0.071-27.55%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.074-22.11%30/03/202630,150     
21457恒指中银六三购Ｂ0.067-22.09%30/03/202630,150     
21516恒指法兴六三购Ａ0.071-22.83%30/03/202630,150     
22642恒指花旗六三购Ａ0.075-15.73%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 15:33
  实时报价更新时间为 17/10/2025 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。