63232 中寿摩通八八牛Ａ (R 牛证)
实时 按盘价 跌0.242 -0.028 (-10.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.016+23.08%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.670-13.92%27/02/202614.880     
15835中寿中银五甲购Ｂ1.610-14.36%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.022+46.67%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.020+53.85%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.021+75.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.014+7.69%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.015+25.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.015+15.38%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.047+38.24%21/07/2026
15723中寿信证五乙购Ａ0.740-12.94%29/12/202515.88017576中寿信证六七沽Ａ0.045+40.62%28/07/2026
16091中寿汇丰五乙购Ａ0.730-15.12%18/12/202515.900     
16271中寿摩利五乙购Ａ0.740-13.95%18/12/202515.900     
16372中寿花旗五乙购Ａ0.750-13.79%18/12/202515.900     
16399中寿法巴五乙购Ａ0.730-14.12%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.750-14.77%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.034+70.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.063+40.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.056+36.59%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.053+35.90%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.049+40.00%26/05/2026
16243中寿中银五乙购Ａ1.180-18.62%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.101+42.25%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.095+37.68%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.083+45.61%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.093+43.08%18/05/2026
     18.28018677中寿信证六五沽Ａ0.080+40.35%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.098+81.48%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.088+57.14%20/01/2026
     18.67019391中寿国君六一沽Ａ0.076+85.37%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.106+73.77%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.096+81.13%20/01/2026
16908中寿摩通六七购Ａ0.530-13.11%20/07/202619.180     
17046中寿摩利六七购Ａ0.550-14.06%13/07/202619.200     
17212中寿瑞银六七购Ａ0.520-18.75%13/07/202619.200     
17291中寿法兴六七购Ａ0.530-17.19%13/07/202619.200     
17327中寿汇丰六七购Ａ0.510-17.74%13/07/202619.200     
16513中寿麦银六一购Ａ0.850-19.05%30/01/202619.580     
16629中寿中银六一购Ａ0.850-19.05%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.182+54.24%03/03/2026
17361中寿信证六一购Ａ0.710-21.11%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.157+52.43%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.146+53.68%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.148+48.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.159+45.87%11/02/2026
     21.56019721中寿信证六二沽Ａ0.145+47.96%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.153+34.21%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.162+44.64%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.149+50.51%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.157+49.52%11/02/2026
17896中寿法兴六七购Ｂ0.400-16.67%30/07/202622.000     
13518中寿中银五甲购Ａ0.390-31.58%28/11/202522.080     
17563中寿国君五甲购Ａ0.345-37.27%21/11/202522.130     
17605中寿华泰五甲购Ａ0.380-33.33%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.350-37.50%21/11/202522.130     
17755中寿信证五甲购Ａ0.360-32.08%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.355-35.45%21/11/202522.130     
17826中寿法巴六一购Ａ0.410-28.07%05/01/202622.800     
17957中寿摩利六六购Ａ0.330-23.26%09/06/202622.990     
18343中寿华泰六二购Ａ0.410-25.45%04/02/202623.600     
17488中寿中银六三购Ａ0.495-22.66%31/03/202623.880     
18358中寿法巴六三购Ａ0.420-23.64%03/03/202623.990     
18417中寿摩通六一购Ａ0.360-26.53%19/01/202623.990     
20247中寿信证六一购Ｃ0.145-31.60%28/01/202624.970     
18958中寿摩利六二购Ａ0.154-27.01%04/02/202624.990     
21426中寿花旗六一购Ｃ0.153-27.14%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.149-27.67%28/01/202625.010     
21336中寿法兴六一购Ａ0.154-29.03%28/01/202625.010     
18636中寿国君六六购Ａ0.249-23.38%30/06/202625.280     
18679中寿信证六三购Ａ0.153-27.49%23/03/202625.880     
18724中寿汇丰六三购Ａ0.151-27.40%13/03/202626.280     
19157中寿花旗六三购Ａ0.114-26.92%12/03/202627.990     
18781中寿摩通六三购Ａ0.125-26.04%31/03/202628.000     
19256中寿摩利六三购Ａ0.108-26.03%05/03/202628.010     
19048中寿国君六三购Ａ0.108-31.21%24/03/202628.020     
18952中寿星展六三购Ａ0.127-30.60%31/03/202628.050     
18990中寿瑞银六三购Ａ0.117-24.52%24/03/202628.050     
19011中寿法兴六三购Ａ0.129-26.29%24/03/202628.050     
19024中寿信证六三购Ｂ0.113-28.03%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.116-27.04%24/03/202628.050     
18631中寿麦银六二购Ｂ0.157-29.91%03/02/202628.880     
18747中寿中银六一购Ｂ0.146-31.46%29/01/202628.880     
20985中寿花旗六一购Ｂ0.133-32.14%22/01/202628.900     
21066中寿法巴六一购Ｂ0.138-31.00%27/01/202628.900     
18710中寿华泰六一购Ａ0.119-26.09%28/01/202629.990     
18749中寿中银六四购Ａ0.172-27.12%02/04/202630.880     
20053中寿花旗六四购Ａ0.082-24.77%23/04/202631.990     
19576中寿摩通六四购Ａ0.086-27.12%30/04/202632.000     
19738中寿瑞银六四购Ａ0.082-24.77%23/04/202632.020     
19757中寿法兴六四购Ａ0.094-24.19%23/04/202632.020     
18824中寿法巴六二购Ａ0.070-32.69%03/02/202632.880     
19390中寿国君六一购Ａ0.061-42.99%27/01/202632.900     
19655中寿信证六一购Ｂ0.060-34.07%27/01/202632.900     
19783中寿花旗六一购Ａ0.059-35.16%27/01/202632.900     
19868中寿华泰六一购Ｂ0.073-26.26%27/01/202632.900     
19958中寿瑞银六一购Ａ0.074-29.52%27/01/202632.900     
18959中寿摩利六一购Ａ0.077-32.46%27/01/202632.930     
19423中寿中银六九购Ａ0.153-21.54%29/09/202633.330     
19570中寿麦银六九购Ａ0.134-22.09%29/09/202636.280     
19754中寿汇丰六九购Ａ0.131-19.14%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。