63112 京东法兴八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.047 -0.001 (-2.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.023-11.54%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.030-6.25%22/12/2025
     96.18015868京东信证五乙沽Ａ0.031-6.06%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.030-6.25%22/12/2025
     105.99019545京东摩利六三沽Ａ0.121-6.92%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.219-3.52%29/06/2026
     106.66018584京东摩通六四沽Ａ0.183-5.18%15/04/2026
     107.48020150京东华泰六三沽Ａ0.116-4.92%09/03/2026
     107.48020185京东中银六三沽Ａ0.124-5.34%09/03/2026
     107.48020714京东信证六三沽Ａ0.122-6.87%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.127-4.51%16/03/2026
     117.70019763京东国君六一沽Ａ0.163-5.23%20/01/2026
     117.70019822京东中银六一沽Ａ0.145-9.94%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.157-5.99%20/01/2026
     117.70020735京东摩通六一沽Ａ0.154-7.23%20/01/2026
     117.70020824京东华泰六一沽Ａ0.146-6.41%20/01/2026
     117.80018676京东信证六一沽Ａ0.155-7.74%27/01/2026
     117.90020445京东花旗六一沽Ａ0.152-6.75%20/01/2026
17057京东信证五乙购Ａ0.152+9.35%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.184-3.66%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.187-2.60%23/06/2026
     122.40021647京东华泰六六沽Ａ0.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.188-4.08%30/06/2026
20571京东东亚五乙购Ａ0.1290.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.112+5.66%29/12/2025128.080     
23169京东法兴五乙购Ａ0.111+6.73%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.108+6.93%15/12/2025128.100     
23682京东摩通五乙购Ａ0.108+2.86%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.220-4.35%30/07/2026
24145京东摩利五乙购Ａ0.090+5.88%08/12/2025129.99021143京东摩利六六沽Ａ0.00%29/06/2026
27084京东法巴五乙购Ａ0.094+8.05%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.092+5.75%01/12/2025130.090     
26773京东花旗五乙购Ａ0.089+4.71%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.086+6.17%01/12/2025130.090     
27486京东中银五乙购Ａ0.082+3.80%01/12/2025130.090     
27522京东国君五乙购Ａ0.095+2.15%01/12/2025130.090     
18383京东信证六一购Ａ0.170+6.25%16/01/2026140.880     
18979京东中银六一购Ａ0.156+7.59%09/01/2026140.980     
19084京东汇丰六一购Ａ0.168+5.00%09/01/2026140.980     
19495京东华泰六一购Ｂ0.167+7.05%09/01/2026140.980     
18892京东摩利六二购Ａ0.162+5.19%03/02/2026145.990     
19442京东瑞银六一购Ａ0.157+5.37%27/01/2026146.090     
19489京东法兴六一购Ａ0.164+3.80%27/01/2026146.090     
19529京东中银六一购Ｂ0.161+5.92%27/01/2026146.090     
16262京东华泰五乙购Ａ0.038+5.56%03/12/2025149.000     
16550京东信证五甲购Ａ0.030+7.14%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.029+7.41%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.034+3.03%02/12/2025149.100     
17032京东摩通五甲购Ａ0.029+11.54%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.032+10.34%26/11/2025149.100     
17072京东中银五甲购Ａ0.0330.00%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0100.00%24/10/2025150.880     
19484京东摩通六二购Ａ0.178+5.95%27/02/2026153.330     
19670京东法巴六二购Ａ0.151+6.34%20/02/2026153.380     
19641京东瑞银六二购Ａ0.159+5.30%20/02/2026153.430     
19646京东花旗六二购Ａ0.164+5.13%20/02/2026153.430     
19677京东中银六二购Ａ0.162+5.88%20/02/2026153.430     
19762京东国君六二购Ａ0.167+1.83%20/02/2026153.430     
19810京东华泰六二购Ａ0.159+7.43%20/02/2026153.430     
19933京东汇丰六二购Ａ0.164+5.13%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.156+4.70%31/07/2026154.880     
21335京东麦银六七购Ａ0.150+3.45%24/07/2026154.980     
21454京东中银六七购Ａ0.148+2.78%24/07/2026154.980     
21801京东华泰六七购Ａ0.00%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.0100.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.0100.00%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.0100.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.0100.00%17/10/2025160.100     
16705京东中银五十购Ａ0.0250.00%17/10/2025160.100     
20600京东摩利六三购Ａ0.164+5.81%17/03/2026163.990     
20807京东国君六三购Ａ0.166+6.41%10/03/2026164.090     
20862京东信证六十购Ａ0.146+3.55%30/10/2026175.880     
21032京东摩通六十购Ａ0.144+3.60%23/10/2026175.980     
21040京东法兴六十购Ａ0.143+2.14%23/10/2026175.980     
21073京东法巴六十购Ａ0.128+5.79%23/10/2026175.980     
21088京东瑞银六十购Ａ0.144+2.13%23/10/2026175.980     
21095京东中银六十购Ａ0.144+2.86%23/10/2026175.980     
16672京东华泰六一购Ａ0.044+10.00%05/01/2026181.600     
18678京东信证五乙购Ｂ0.043+7.50%24/12/2025181.680     
21235京东花旗六九购Ａ0.128+1.59%30/09/2026183.330     
21453京东中银六九购Ａ0.119+2.59%23/09/2026183.430     
21549京东摩利六九购Ａ0.120+4.35%23/09/2026183.430     
21615京东摩通六九购Ａ0.1190.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.119+2.59%23/09/2026183.430     
27226京东汇丰六九购Ａ0.118+4.42%23/09/2026183.430     
16296京东麦银五乙购Ａ0.039+8.33%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.033+3.12%22/12/2025188.980     
18637京东国君五乙购Ｂ0.023+4.55%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.031+10.71%22/12/2025188.980     
18699京东中银五乙购Ｂ0.0240.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0320.00%22/12/2025188.980     
21481京东信证六四购Ａ0.091+5.81%13/04/2026200.880     
21624京东中银六四购Ａ0.142+5.97%02/04/2026201.080     
21817京东华泰六四购Ａ0.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.091+1.11%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0950.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.130+5.69%05/05/2026208.000     
26861京东中银六四购Ｂ0.115+6.48%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:54
  实时报价更新时间为 15/10/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。