63082 恒指国君八七牛Ｐ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63082 恒指国君八七牛Ｐ (R 牛证)

按盘价

0.209 +0.010 (+5.025%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.355	+1.43%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.020	-4.76%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.022	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.025	-3.85%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.024	-11.11%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.021	-4.55%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.024	0.00%	30/12/2025
15780	恒指摩通五十购Ｆ	0.248	0.00%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.026	-3.70%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.249	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.250	+1.21%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.335	+1.52%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.013	+18.18%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	+10.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.012	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.320	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.011	+10.00%	27/11/2025
15774	恒指摩通五十购Ａ	0.229	+2.69%	30/10/2025	22,500
15924	恒指国君五十购Ａ	0.211	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.201	+2.55%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.200	+0.50%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.027	0.00%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.033	0.00%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.024	-11.11%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.027	-6.90%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.030	-9.09%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.026	-10.34%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.027	-6.90%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.081	-5.81%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.083	-6.74%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.074	-6.33%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.073	-3.95%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.071	-2.74%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.076	-2.56%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.032	-5.88%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.085	-3.41%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.079	-1.25%	26/02/2026
15964	恒指汇丰五十购Ｃ	0.265	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.260	+4.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.260	0.00%	30/10/2025	23,115
16613	恒指汇丰五十购Ｈ	0.172	+2.99%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.033	-5.71%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.033	-2.94%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.033	-8.33%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.036	-10.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.035	-7.89%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.039	-2.50%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.118	-6.35%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.118	-5.60%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.125	-3.10%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.123	-5.38%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.116	-3.33%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.121	-2.42%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.127	-0.78%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.193	+4.32%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.193	+7.22%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.193	+7.22%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.192	+2.67%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.193	+8.43%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.073	-3.95%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.076	-3.80%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.074	-5.13%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.075	-5.06%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.080	-6.98%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.068	-8.11%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.074	-6.33%	29/01/2026
15778	恒指摩通五十购Ｅ	0.124	+10.71%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.080	-4.76%	29/01/2026
17499	恒指汇丰五十购Ｉ	0.110	+2.80%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.084	-5.62%	29/01/2026
16978	恒指摩通五甲购Ａ	0.194	+7.18%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.132	-3.65%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.133	-5.00%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.136	-4.23%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.134	-4.96%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.140	-2.78%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.186	+8.14%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.190	+6.15%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.208	+3.48%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.187	+6.86%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.182	+6.43%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.184	+5.75%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.182	+7.06%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.146	-3.31%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.140	-3.45%	30/03/2026
25830	恒指摩通六乙购Ａ	0.500	+2.04%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.465	+3.33%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.510	0.00%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.137	0.00%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.112	+13.13%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.106	+4.95%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.105	+14.13%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.450	+3.45%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.470	+1.08%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.490	0.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.495	+1.02%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.175	+6.06%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.163	+8.67%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.168	+4.35%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.165	0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.157	+6.80%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.164	+4.46%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.169	-7.14%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.184	-4.17%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.172	-4.44%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.194	-3.48%	30/03/2026
17926	恒指摩通五乙购Ａ	0.149	+7.97%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.135	+7.14%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.135	+8.00%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.147	+3.52%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.133	+8.13%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.129	+7.50%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.132	+7.32%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.012	+20.00%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.010	0.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.163	+6.54%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.010	0.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.010	0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.010	0.00%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.010	0.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.145	+5.07%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.149	+8.76%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.142	+5.19%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.105	+8.25%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.093	+9.41%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.086	+10.26%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.085	+8.97%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.090	+3.45%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.085	+10.39%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.084	+10.53%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.093	+5.68%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.081	+9.46%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.081	+6.58%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.082	+7.89%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.085	+7.59%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.091	+5.81%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.080	+6.67%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.087	+10.13%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.121	+5.22%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.117	+5.41%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.099	+8.79%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.104	+4.00%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.111	+4.72%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.101	+5.21%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.079	+5.33%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.067	+6.35%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.070	+7.69%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.064	+8.47%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.067	+9.84%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.073	+7.35%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.112	+7.69%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.110	+4.76%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.102	+7.37%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.105	+5.00%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.103	+9.57%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.114	+5.56%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.106	+4.95%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.104	+7.22%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.183	+5.17%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.169	+1.20%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.099	+7.61%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.094	+6.82%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.176	+2.92%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.182	+2.25%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.174	+2.96%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.174	+2.96%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.175	+1.16%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.092	+5.75%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.091	+4.60%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.082	+5.13%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.087	+7.41%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.085	+6.25%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 15:43

实时报价更新时间为 23/10/2025 15:58

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。