63082 恒指国君八七牛P (R 牛证)
实时 按盘价 升0.209 +0.010 (+5.025%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽C0.0100.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0100.00%30/10/2025
     18,00015844恒指中银五十沽B0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指国君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中银五十沽A0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞银五十购G0.355+1.43%30/10/202521,000     
     21,49218017恒指中银五乙沽A0.020-4.76%30/12/2025
     21,49218026恒指瑞银五乙沽C0.0220.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.025-3.85%30/12/2025
     21,49218075恒指汇丰五乙沽A0.024-11.11%30/12/2025
     21,49218090恒指花旗五乙沽B0.021-4.55%30/12/2025
     21,49218244恒指法兴五乙沽A0.0240.00%30/12/2025
15780恒指摩通五十购F0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.026-3.70%30/12/2025
15956恒指汇丰五十购B0.2490.00%30/10/202521,607     
15970恒指摩利五十购B0.250+1.21%30/10/202521,607     
15811恒指瑞银五十购F0.335+1.52%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.013+18.18%27/11/2025
     22,08917093恒指瑞银五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽A0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽A0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽A0.0120.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽A0.0100.00%27/11/2025
15978恒指汇丰五十购E0.3200.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.011+10.00%27/11/2025
15774恒指摩通五十购A0.229+2.69%30/10/202522,500     
15924恒指国君五十购A0.2110.00%30/10/202522,600     
15965恒指汇丰五十购D0.201+2.55%30/10/202522,612     
16101恒指花旗五十购A0.200+0.50%30/10/202522,612     
     22,88518025恒指瑞银五乙沽B0.0270.00%30/12/2025
     22,88518056恒指国君五乙沽A0.0330.00%30/12/2025
     22,88518059恒指中银五乙沽B0.024-11.11%30/12/2025
     22,88518069恒指摩利五乙沽A0.027-6.90%30/12/2025
     22,88518326恒指汇丰五乙沽B0.030-9.09%30/12/2025
     22,88518428恒指法兴五乙沽B0.026-10.34%30/12/2025
     22,88518453恒指花旗五乙沽C0.027-6.90%30/12/2025
     22,88519790恒指汇丰六二沽A0.081-5.81%26/02/2026
     22,88519821恒指中银六二沽A0.083-6.74%26/02/2026
     22,88519829恒指摩利六二沽A0.074-6.33%26/02/2026
     22,88519836恒指法兴六二沽A0.073-3.95%26/02/2026
     22,88519839恒指花旗六二沽A0.071-2.74%26/02/2026
     22,88819818恒指摩通六二沽A0.076-2.56%26/02/2026
     23,00017928恒指摩通五乙沽D0.032-5.88%30/12/2025
     23,00019457恒指法巴六二沽A0.085-3.41%26/02/2026
     23,00019685恒指瑞银六二沽A0.079-1.25%26/02/2026
15964恒指汇丰五十购C0.2650.00%30/10/202523,115     
16025恒指法兴五十购D0.260+4.00%30/10/202523,115     
16147恒指摩利五十购D0.2550.00%30/10/202523,115     
16473恒指中银五十购B0.2600.00%30/10/202523,115     
16613恒指汇丰五十购H0.172+2.99%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.033-5.71%30/12/2025
     23,68118060恒指中银五乙沽C0.033-2.94%30/12/2025
     23,68118089恒指花旗五乙沽A0.033-8.33%30/12/2025
     23,68118433恒指汇丰五乙沽C0.036-10.00%30/12/2025
     23,68118460恒指法兴五乙沽C0.035-7.89%30/12/2025
     23,80017925恒指摩通五乙沽C0.039-2.50%30/12/2025
     23,88020721恒指中银六三沽B0.118-6.35%30/03/2026
     23,88020796恒指法兴六三沽B0.118-5.60%30/03/2026
     23,88020889恒指摩通六三沽A0.125-3.10%30/03/2026
     23,88020991恒指汇丰六三沽B0.123-5.38%30/03/2026
     23,88021172恒指花旗六三沽A0.116-3.33%30/03/2026
     23,88021199恒指摩利六三沽A0.121-2.42%30/03/2026
     24,00020529恒指瑞银六三沽B0.127-0.78%30/03/2026
16340恒指汇丰五十购G0.193+4.32%30/10/202524,120     
16420恒指法兴五十购E0.193+7.22%30/10/202524,120     
16474恒指中银五十购C0.193+7.22%30/10/202524,120     
17192恒指摩利五十购F0.192+2.67%30/10/202524,120     
17305恒指花旗五十购B0.193+8.43%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.073-3.95%29/01/2026
     24,47718986恒指瑞银六一沽A0.076-3.80%29/01/2026
     24,47719219恒指法兴六一沽A0.074-5.13%29/01/2026
     24,47719363恒指汇丰六一沽A0.075-5.06%29/01/2026
     24,47719395恒指国君六一沽A0.080-6.98%29/01/2026
     24,47719402恒指中银六一沽A0.068-8.11%29/01/2026
     24,47719759恒指摩利六一沽A0.074-6.33%29/01/2026
15778恒指摩通五十购E0.124+10.71%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.080-4.76%29/01/2026
17499恒指汇丰五十购I0.110+2.80%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.084-5.62%29/01/2026
16978恒指摩通五甲购A0.194+7.18%27/11/202524,800     
     24,87520720恒指中银六三沽A0.132-3.65%30/03/2026
     24,87520795恒指法兴六三沽A0.133-5.00%30/03/2026
     24,87520877恒指汇丰六三沽A0.136-4.23%30/03/2026
     24,87521200恒指摩利六三沽B0.134-4.96%30/03/2026
     24,88020890恒指摩通六三沽B0.140-2.78%30/03/2026
17092恒指瑞银五甲购A0.186+8.14%27/11/202524,924     
17112恒指中银五甲购A0.190+6.15%27/11/202524,924     
17144恒指国君五甲购A0.208+3.48%27/11/202524,924     
17191恒指摩利五甲购A0.187+6.86%27/11/202524,924     
17229恒指法兴五甲购A0.182+6.43%27/11/202524,924     
17235恒指汇丰五甲购A0.184+5.75%27/11/202524,924     
17784恒指花旗五甲购A0.182+7.06%27/11/202524,924     
     25,00020528恒指瑞银六三沽A0.146-3.31%30/03/2026
     25,00021062恒指法巴六三沽A0.140-3.45%30/03/2026
25830恒指摩通六乙购A0.500+2.04%30/12/202625,000     
25916恒指瑞银六乙购A0.465+3.33%30/12/202625,000     
27569恒指国君六乙购A0.5100.00%30/12/202625,000     
15925恒指国君五十购B0.1370.00%30/10/202525,100     
16015恒指摩通五十购J0.112+13.13%30/10/202525,125     
16172恒指汇丰五十购F0.106+4.95%30/10/202525,125     
16815恒指法巴五十购A0.105+14.13%30/10/202525,125     
25985恒指汇丰六乙购A0.450+3.45%30/12/202625,125     
26149恒指法兴六乙购A0.470+1.08%30/12/202625,125     
27695恒指摩利六乙购A0.4900.00%30/12/202625,125     
29583恒指中银六乙购A0.495+1.02%30/12/202625,125     
17929恒指摩通五乙购C0.175+6.06%30/12/202525,500     
18023恒指瑞银五乙购C0.163+8.67%30/12/202525,627     
18057恒指中银五乙购B0.168+4.35%30/12/202525,627     
18071恒指摩利五乙购A0.1650.00%30/12/202525,627     
18088恒指花旗五乙购A0.157+6.80%30/12/202525,627     
18322恒指汇丰五乙购C0.164+4.46%30/12/202525,627     
     25,67121317恒指中银六三沽C0.169-7.14%30/03/2026
     25,67121347恒指瑞银六三沽C0.184-4.17%30/03/2026
     25,67121416恒指法兴六三沽C0.172-4.44%30/03/2026
     25,80021184恒指摩通六三沽C0.194-3.48%30/03/2026
17926恒指摩通五乙购A0.149+7.97%30/12/202526,200     
18016恒指中银五乙购A0.135+7.14%30/12/202526,331     
18022恒指瑞银五乙购B0.135+8.00%30/12/202526,331     
18055恒指国君五乙购A0.147+3.52%30/12/202526,331     
18072恒指摩利五乙购B0.133+8.13%30/12/202526,331     
18147恒指汇丰五乙购B0.129+7.50%30/12/202526,331     
18243恒指法兴五乙购A0.132+7.32%30/12/202526,331     
15775恒指摩通五十购B0.012+20.00%30/10/202526,500     
15776恒指摩通五十购C0.0100.00%30/10/202527,000     
19755恒指摩通六二购A0.163+6.54%26/02/202627,000     
27991恒指中银五十购A0.0100.00%30/10/202527,000     
14427恒指瑞银五十购A0.0100.00%30/10/202527,135     
14468恒指法兴五十购A0.0100.00%30/10/202527,135     
14780恒指汇丰五十购A0.0100.00%30/10/202527,135     
19853恒指瑞银六二购B0.145+5.07%26/02/202627,135     
19861恒指中银六二购B0.149+8.76%26/02/202627,135     
19900恒指法兴六二购B0.142+5.19%26/02/202627,135     
17927恒指摩通五乙购B0.105+8.25%30/12/202527,500     
18021恒指瑞银五乙购A0.093+9.41%30/12/202527,637     
18058恒指中银五乙购C0.086+10.26%30/12/202527,637     
18073恒指摩利五乙购C0.085+8.97%30/12/202527,637     
18074恒指汇丰五乙购A0.090+3.45%30/12/202527,637     
18091恒指花旗五乙购B0.085+10.39%30/12/202527,637     
18518恒指法兴五乙购B0.084+10.53%30/12/202527,637     
18784恒指摩通六一购B0.093+5.68%29/01/202628,000     
18909恒指花旗六一购B0.081+9.46%29/01/202628,140     
18938恒指法兴六一购B0.081+6.58%29/01/202628,140     
18948恒指瑞银六一购A0.082+7.89%29/01/202628,140     
18951恒指汇丰六一购A0.085+7.59%29/01/202628,140     
19394恒指国君六一购A0.091+5.81%29/01/202628,140     
19400恒指中银六一购A0.080+6.67%29/01/202628,140     
20766恒指摩利六一购B0.087+10.13%29/01/202628,140     
21186恒指摩通六三购A0.121+5.22%30/03/202628,600     
14570恒指法巴六三购B0.117+5.41%30/03/202628,700     
21318恒指中银六三购A0.099+8.79%30/03/202628,743     
21334恒指摩利六三购B0.104+4.00%30/03/202628,743     
21343恒指瑞银六三购A0.111+4.72%30/03/202628,743     
28840恒指法兴六三购B0.101+5.21%30/03/202628,743     
18783恒指摩通六一购A0.079+5.33%29/01/202628,800     
18908恒指花旗六一购A0.067+6.35%29/01/202628,944     
18937恒指法兴六一购A0.070+7.69%29/01/202628,944     
19413恒指瑞银六一购B0.064+8.47%29/01/202628,944     
19505恒指汇丰六一购B0.067+9.84%29/01/202628,944     
20413恒指摩利六一购A0.073+7.35%29/01/202628,944     
19456恒指法巴六二购A0.112+7.69%26/02/202629,000     
19636恒指瑞银六二购A0.110+4.76%26/02/202629,145     
19649恒指法兴六二购A0.102+7.37%26/02/202629,145     
19661恒指汇丰六二购A0.105+5.00%26/02/202629,145     
19678恒指中银六二购A0.103+9.57%26/02/202629,145     
19756恒指摩通六二购B0.114+5.56%26/02/202629,145     
19826恒指摩利六二购A0.106+4.95%26/02/202629,145     
20049恒指花旗六二购A0.104+7.22%26/02/202629,145     
18686恒指摩通六乙购B0.183+5.17%30/12/202630,000     
21063恒指法巴六乙购A0.169+1.20%30/12/202630,000     
21187恒指摩通六三购B0.099+7.61%30/03/202630,000     
21578恒指法巴六三购A0.094+6.82%30/03/202630,000     
18996恒指瑞银六乙购B0.176+2.92%30/12/202630,150     
19943恒指法兴六乙购B0.182+2.25%30/12/202630,150     
20048恒指花旗六乙购A0.174+2.96%30/12/202630,150     
20108恒指中银六乙购B0.174+2.96%30/12/202630,150     
20992恒指汇丰六乙购B0.175+1.16%30/12/202630,150     
21333恒指摩利六三购A0.092+5.75%30/03/202630,150     
21348恒指瑞银六三购B0.091+4.60%30/03/202630,150     
21457恒指中银六三购B0.082+5.13%30/03/202630,150     
21516恒指法兴六三购A0.087+7.41%30/03/202630,150     
22642恒指花旗六三购A0.085+6.25%30/03/202630,150     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 15:43
  实时报价更新时间为 23/10/2025 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。