63082 恒指国君八七牛Ｐ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63082 恒指国君八七牛Ｐ (R 牛证)

按盘价

0.185 -0.014 (-7.035%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.345	-1.43%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.020	-4.76%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.022	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.025	-3.85%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.026	-3.70%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.022	0.00%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.025	+4.17%	30/12/2025
15780	恒指摩通五十购Ｆ	0.248	0.00%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.028	+3.70%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.247	-0.80%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.245	-0.81%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.320	-3.03%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.012	+9.09%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	+10.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.012	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.315	-1.56%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.011	+10.00%	27/11/2025
15774	恒指摩通五十购Ａ	0.220	-1.35%	30/10/2025	22,500
15924	恒指国君五十购Ａ	0.211	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.194	-1.02%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.199	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.029	+7.41%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.036	+9.09%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.027	0.00%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.029	0.00%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.033	0.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.028	-3.45%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.030	+3.45%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.087	+1.16%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.089	0.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.078	-1.27%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.077	+1.32%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.075	+2.74%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.080	+2.56%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.035	+2.94%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.090	+2.27%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.082	+2.50%	26/02/2026
15964	恒指汇丰五十购Ｃ	0.248	-6.42%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.246	-1.60%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.255	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.255	-1.92%	30/10/2025	23,115
16613	恒指汇丰五十购Ｈ	0.163	-2.40%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.036	+2.86%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.036	+5.88%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.039	+8.33%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.040	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.039	+2.63%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.042	+5.00%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.125	-0.79%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.126	+0.80%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.131	+1.55%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.130	0.00%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.123	+2.50%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.126	+1.61%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.131	+2.34%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.179	-3.24%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.174	-3.33%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.180	0.00%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.182	-2.67%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.178	0.00%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.077	+1.32%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.081	+2.53%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.080	+2.56%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.081	+2.53%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.086	0.00%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.074	0.00%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.080	+1.27%	29/01/2026
15778	恒指摩通五十购Ｅ	0.111	-0.89%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.086	+2.38%	29/01/2026
17499	恒指汇丰五十购Ｉ	0.102	-4.67%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.090	+1.12%	29/01/2026
16978	恒指摩通五甲购Ａ	0.178	-1.66%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.140	+2.19%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.141	+0.71%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.144	+1.41%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.142	+0.71%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.145	+0.69%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.168	-2.33%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.174	-2.79%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.196	-2.49%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.171	-2.29%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.168	-1.75%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.168	-3.45%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.165	-2.94%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.153	+1.32%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.147	+1.38%	30/03/2026
25830	恒指摩通六乙购Ａ	0.490	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.450	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.500	-1.96%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.137	0.00%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.094	-5.05%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.093	-7.92%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.088	-4.35%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.435	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.460	-1.08%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.485	-1.02%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.485	-1.02%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.161	-2.42%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.148	-1.33%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.157	-2.48%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.151	0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.145	-1.36%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.153	-2.55%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.180	-1.10%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.192	0.00%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.182	+1.11%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.201	0.00%	30/03/2026
17926	恒指摩通五乙购Ａ	0.136	-1.45%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.122	-3.17%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.122	-2.40%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.138	-2.82%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.121	-1.63%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.117	-2.50%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.119	-3.25%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.010	0.00%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.010	0.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.150	-1.96%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.010	0.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.010	0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.010	0.00%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.010	0.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.134	-2.90%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.133	-2.92%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.133	-1.48%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.094	-3.09%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.082	-3.53%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.074	-5.13%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.076	-2.56%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.082	-5.75%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.076	-1.30%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.076	0.00%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.085	-3.41%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.072	-2.70%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.075	-1.32%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.075	-1.32%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.078	-1.27%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.083	-3.49%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.071	-5.33%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.077	-2.53%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.113	-1.74%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.110	-0.90%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.089	-2.20%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.096	-4.00%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.104	-1.89%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.095	-1.04%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.071	-5.33%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.060	-4.76%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.064	-1.54%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.057	-3.39%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.059	-3.28%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.066	-2.94%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.102	-1.92%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.103	-1.90%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.094	-1.05%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.097	-3.00%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.094	0.00%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.106	-1.85%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.097	-3.96%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.093	-4.12%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.174	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.165	-1.20%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.090	-2.17%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.086	-2.27%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.174	+1.75%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.175	-1.69%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.169	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.167	-1.18%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.168	-2.89%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.085	-2.30%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.083	-4.60%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.077	-1.28%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.080	-1.23%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.079	-1.25%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 12:27

实时报价更新时间为 23/10/2025 12:45

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。