62949 平安汇丰五十牛Ｄ (R 牛证)
实时 按盘价 升0.265 +0.010 (+3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.017-15.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.015-11.76%18/12/2025
     41.38017867平安信证五乙沽Ａ0.017-15.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.049-10.91%23/01/2026
     43.84018985平安中银六一沽Ａ0.048-14.29%23/01/2026
     43.84019039平安摩通六一沽Ａ0.051-12.07%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.043-10.42%23/01/2026
     43.86819141平安华泰六一沽Ａ0.048-4.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.052-10.34%23/01/2026
     43.88818800平安麦银六一沽Ａ0.087-10.31%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.061-11.59%30/01/2026
17366平安摩利八六购Ａ0.295+1.72%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.132-13.16%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.120-13.04%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.132-12.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.129-11.64%30/01/2026
     50.13028230平安国君五十沽Ａ0.0120.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0110.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0120.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0110.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.0130.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0100.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.149-5.70%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.149-3.87%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.149-3.87%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.153-3.77%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.199+19.16%27/11/202556.990     
17282平安法兴五乙购Ａ0.208+14.92%04/12/202557.000     
17260平安信证五乙购Ａ0.260+16.07%29/12/202557.500     
20988平安花旗五乙购Ｂ0.205+13.89%24/12/202558.990     
17401平安法巴六一购Ａ0.210+17.98%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.214+14.44%24/12/202559.050     
18014平安中银五乙购Ｂ0.222+13.85%24/12/202559.050     
20962平安摩利五乙购Ｂ0.218+17.20%24/12/202559.050     
27956平安信证五甲购Ａ0.020+25.00%24/11/202560.000     
29536平安汇丰六四购Ａ0.4200.00%15/04/202660.000     
17674平安信证五甲购Ｂ0.044+15.79%10/11/202560.618     
16654平安摩通五甲购Ｂ0.072+22.03%17/11/202560.660     
16749平安摩利五甲购Ａ0.036+9.09%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.042+16.67%10/11/202560.710     
16808平安花旗五甲购Ａ0.037+23.33%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.043+22.86%10/11/202560.710     
16816平安法巴五甲购Ａ0.039+21.87%10/11/202560.710     
16835平安国君五甲购Ｃ0.045+28.57%10/11/202560.710     
16856平安中银五甲购Ａ0.036+24.14%10/11/202560.710     
16921平安华泰五甲购Ａ0.038+18.75%10/11/202560.710     
20349平安法兴六三购Ａ0.255+9.44%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.014+7.69%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.255+12.33%18/03/202663.990     
20913平安中银六三购Ａ0.250+8.23%11/03/202664.040     
20990平安汇丰六三购Ａ0.250+15.21%11/03/202664.040     
21107平安华泰六三购Ａ0.231+11.06%11/03/202664.040     
13049平安麦银六二购Ａ0.164+9.33%03/02/202666.660     
20898平安花旗六一购Ａ0.124+10.71%27/01/202666.700     
17029平安华泰六一购Ａ0.122+15.09%27/01/202666.710     
17070平安中银六一购Ａ0.125+11.61%27/01/202666.710     
17206平安摩利六一购Ａ0.124+18.10%27/01/202666.710     
17296平安星展六一购Ａ0.125+7.76%27/01/202666.710     
17335平安国君六一购Ａ0.137+14.17%27/01/202666.710     
21408平安瑞银六一购Ｃ0.124+15.89%27/01/202666.710     
18002平安摩通六一购Ａ0.092+19.48%09/01/202667.180     
18142平安法巴六一购Ｂ0.080+25.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.077+24.19%02/01/202667.230     
18122平安中银六一购Ｂ0.080+12.68%02/01/202667.230     
18154平安瑞银六一购Ａ0.074+19.35%02/01/202667.230     
18174平安汇丰六一购Ａ0.073+23.73%02/01/202667.230     
18429平安法兴六一购Ａ0.075+22.95%02/01/202667.230     
20707平安信证六三购Ａ0.188+11.24%18/03/202668.080     
21072平安法巴六三购Ａ0.170+11.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.175+10.76%11/03/202668.130     
21029平安摩通六三购Ａ0.176+11.39%11/03/202668.130     
21118平安瑞银六三购Ａ0.174+12.99%11/03/202668.130     
21290平安汇丰六三购Ｂ0.173+8.12%11/03/202668.130     
21619平安国君六三购Ａ0.190+10.47%11/03/202668.130     
26810平安中银六三购Ｂ0.176+10.69%11/03/202668.130     
18693平安摩通八乙购Ａ0.196+3.70%22/12/202868.880     
19522平安摩利八十购Ａ0.155+4.73%25/10/202869.990     
25154平安中银五乙购Ａ0.038+26.67%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.164+6.49%18/10/202870.000     
13334平安摩利五乙购Ａ0.038+31.03%19/12/202570.040     
13814平安瑞银五乙购Ａ0.039+25.81%19/12/202570.040     
13929平安花旗五乙购Ａ0.036+24.14%19/12/202570.040     
14080平安法巴五乙购Ａ0.039+25.81%19/12/202570.040     
18694平安摩通五乙购Ａ0.042+31.25%19/12/202570.040     
18738平安汇丰五乙购Ａ0.039+14.71%19/12/202570.040     
18790平安国君五乙购Ａ0.042+16.67%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
27715平安中银五十购Ａ0.0150.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.060+13.21%30/01/202675.880     
18466平安摩通六一购Ｂ0.056+16.67%23/01/202675.930     
18478平安摩利六一购Ｃ0.053+20.45%23/01/202675.930     
18492平安瑞银六一购Ｂ0.053+17.78%23/01/202675.930     
18503平安中银六一购Ｃ0.050+13.64%23/01/202675.930     
18505平安法巴六一购Ｃ0.047+20.51%23/01/202675.930     
18815平安华泰六一购Ｂ0.047+23.68%23/01/202675.930     
18875平安汇丰六一购Ｂ0.048+11.63%23/01/202675.930     
19005平安花旗六二购Ａ0.042+16.67%04/02/202677.770     
19393平安国君六一购Ｂ0.039+8.33%28/01/202677.820     
19445平安中银六一购Ｄ0.046+12.20%28/01/202677.820     
19493平安法兴六一购Ｂ0.047+14.63%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。