62494 港交摩通七五熊A (R 熊证)
实时 按盘价 升0.115 +0.005 (+4.545%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信证五甲沽A0.0140.00%28/11/2025
26920港交法巴六一购A1.760-0.56%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0100.00%12/12/2025
     299.00016530港交信证五乙沽A0.010-23.08%19/12/2025
     309.79016494港交瑞银五甲沽B0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽B0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法兴六三沽A0.075-2.60%23/03/2026
     337.80018851港交花旗六三沽A0.066-4.35%23/03/2026
     337.80019030港交瑞银六三沽A0.072-2.70%23/03/2026
     337.80019265港交汇丰六三沽A0.0730.00%23/03/2026
     338.00018624港交星展六三沽A0.0570.00%30/03/2026
     349.80017977港交摩利五乙沽B0.023-11.54%18/12/2025
     349.80017983港交瑞银五乙沽A0.0230.00%18/12/2025
     349.80018000港交摩通五乙沽A0.024-7.69%18/12/2025
     349.80018015港交中银五乙沽A0.0270.00%18/12/2025
     349.80018034港交花旗五乙沽B0.025-7.41%18/12/2025
     349.80018038港交汇丰五乙沽A0.024-7.69%18/12/2025
     349.80018052港交华泰五乙沽B0.030-9.09%18/12/2025
     349.80018125港交国君五乙沽A0.0220.00%18/12/2025
     350.00017866港交信证五乙沽B0.031-3.13%29/12/2025
     368.48018808港交瑞银六一沽A0.058-1.69%20/01/2026
     368.48018823港交汇丰六一沽A0.0670.00%20/01/2026
     368.48018832港交法兴六一沽A0.063-3.08%20/01/2026
     368.48018860港交摩利六一沽A0.058-6.45%20/01/2026
     368.48018983港交中银六一沽A0.075-1.32%20/01/2026
     368.48019387港交国君六一沽A0.060+1.69%20/01/2026
     368.48019498港交华泰六一沽A0.060-6.25%20/01/2026
     368.68018681港交摩通六一沽A0.062-6.06%27/01/2026
13292港交法巴五甲购A0.5600.00%04/11/2025378.000     
15794港交瑞银五十购A0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购A0.5500.00%03/11/2025378.200     
15889港交华泰五十购A0.530+1.92%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.132-2.94%20/02/2026
     387.80019827港交摩利六二沽A0.126-3.08%20/02/2026
     387.80019847港交汇丰六二沽A0.121-0.82%20/02/2026
     387.80019854港交瑞银六二沽A0.130-0.76%20/02/2026
     387.80019860港交中银六二沽A0.134+2.29%20/02/2026
     387.80020003港交国君六二沽A0.1430.00%20/02/2026
     387.80020646港交法兴六二沽A0.1300.00%20/02/2026
23286港交麦银六一购A1.220-1.61%05/01/2026388.00019716港交信证六二沽A0.131+0.77%27/02/2026
25809港交摩通五乙购A0.5400.00%23/12/2025388.000     
25853港交法巴五乙购A0.510-1.92%16/12/2025388.000     
26219港交摩通八乙购A1.2500.00%22/12/2028388.000     
28315港交信证五乙购A0.107+7.00%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.130-5.11%20/02/2026
18721港交法兴五乙购B0.106-0.93%18/12/2025388.200     
25913港交摩利五乙购A0.5300.00%16/12/2025388.200     
25926港交汇丰五乙购A0.5100.00%16/12/2025388.200     
25927港交瑞银五乙购A0.530-3.64%16/12/2025388.200     
27272港交摩利八乙购A1.2700.00%15/12/2028388.200     
27743港交国君五乙购A0.720+5.88%16/12/2025388.200     
28489港交摩利五乙购B0.103-1.90%18/12/2025388.200     
29139港交中银五乙购B0.520-3.70%16/12/2025388.200     
     388.88021477港交信证六五沽A0.2090.00%29/05/2026
16568港交信证五甲购A0.060-4.76%13/11/2025463.880     
17203港交摩利五甲购B0.036-12.20%06/11/2025464.080     
17251港交瑞银五甲购C0.040-16.67%06/11/2025464.080     
17299港交中银五甲购A0.040+2.56%06/11/2025464.080     
17790港交摩通五甲购B0.040-11.11%06/11/2025464.080     
17805港交汇丰五甲购C0.044-8.33%06/11/2025464.080     
17840港交华泰五甲购A0.034-17.07%06/11/2025464.080     
17845港交法兴五甲购B0.044-10.20%06/11/2025464.080     
23503港交花旗六一购B0.135-3.57%12/01/2026479.990     
27809港交法巴六一购B0.107-2.73%05/01/2026480.000     
13488港交汇丰五乙购B0.106-5.36%24/12/2025480.200     
14645港交摩利五乙购C0.106-7.83%24/12/2025480.200     
15562港交瑞银五乙购B0.110-6.78%24/12/2025480.200     
16830港交华泰五乙购A0.106-6.19%24/12/2025480.200     
17799港交法兴五乙购A0.114-7.32%24/12/2025480.200     
17850港交摩通五乙购B0.113-4.24%24/12/2025480.200     
16572港交摩通五甲购A0.029-12.12%13/11/2025483.880     
16680港交花旗五甲购A0.0160.00%06/11/2025484.080     
16698港交瑞银五甲购B0.0160.00%06/11/2025484.080     
16781港交法巴五甲购B0.017-5.56%06/11/2025484.080     
16900港交法兴五甲购A0.019-17.39%06/11/2025484.080     
17045港交国君五甲购A0.017+21.43%06/11/2025484.080     
17048港交摩利五甲购A0.021-25.00%06/11/2025484.080     
17375港交星展五甲购A0.017-5.56%06/11/2025484.080     
17539港交汇丰五甲购B0.020-25.93%06/11/2025484.080     
18572港交信证五甲购B0.0230.00%06/11/2025484.080     
27741港交中银五乙购A0.163-5.23%16/12/2025488.880     
14394港交法巴六五购A0.039-2.50%26/05/2026528.380     
28301港交麦银六六购A0.056-1.75%02/06/2026528.880     
15055港交信证六五购A0.043-4.44%26/05/2026529.380     
28592港交星展六五购A0.037+2.78%26/05/2026529.380     
28684港交汇丰六五购A0.0360.00%26/05/2026529.380     
28714港交法兴六五购A0.040-2.44%26/05/2026529.380     
28726港交花旗六五购A0.0370.00%26/05/2026529.380     
28731港交摩通六五购A0.041+2.50%26/05/2026529.380     
28754港交瑞银六五购A0.0380.00%26/05/2026529.380     
17157港交华泰六二购A0.091-4.21%02/02/2026530.000     
17719港交法巴六二购A0.082-4.65%03/02/2026530.000     
17538港交汇丰六一购A0.075-6.25%26/01/2026530.500     
17568港交中银六一购A0.086-2.27%26/01/2026530.500     
17662港交法兴六一购A0.090-8.16%26/01/2026530.500     
17688港交摩利六一购A0.084-7.69%26/01/2026530.500     
17696港交摩通六一购A0.093-5.10%26/01/2026530.500     
17736港交瑞银六一购A0.089-4.30%26/01/2026530.500     
17971港交国君六一购A0.098-3.92%26/01/2026530.500     
18683港交摩通八乙购B0.2050.00%22/12/2028538.880     
18450港交花旗六一购A0.077-7.23%30/01/2026548.880     
18371港交信证六二购A0.106-1.85%27/02/2026555.000     
18554港交摩通六二购A0.091-4.21%16/02/2026556.800     
18642港交中银六二购A0.078-3.70%09/02/2026557.300     
18653港交摩利六二购A0.086-3.37%09/02/2026557.300     
18732港交瑞银六二购A0.078-3.70%09/02/2026559.880     
20560港交法巴六二购B0.067-5.63%02/02/2026560.000     
18857港交摩利六二购B0.072-6.49%02/02/2026560.380     
18880港交法兴六二购A0.066-8.33%02/02/2026560.380     
19063港交汇丰六二购A0.062-3.13%02/02/2026560.380     
20074港交摩通六二购B0.075-5.06%02/02/2026560.380     
20789港交信证六二购B0.080-3.61%02/02/2026560.380     
18365港交汇丰六三购A0.109-2.68%30/03/2026568.880     
19202港交瑞银六三购A0.108-2.70%23/03/2026569.380     
19276港交花旗六三购A0.1030.00%23/03/2026569.380     
20253港交法兴六三购B0.104-6.31%23/03/2026569.380     
17951港交法巴六一购C0.065-2.99%05/01/2026580.000     
18448港交国君五乙购B0.042+5.00%24/12/2025580.500     
18502港交中银五乙购C0.053-3.64%24/12/2025580.500     
18752港交华泰五乙购B0.0540.00%24/12/2025580.500     
19178港交汇丰五乙购C0.049-7.55%24/12/2025580.500     
19849港交法巴六四购A0.092-2.13%02/04/2026588.880     
22235港交韩投八八购A0.6600.00%08/08/2028588.880     
19957港交摩利六三购A0.091-4.21%26/03/2026589.380     
19980港交法兴六三购A0.093-5.10%26/03/2026589.380     
20004港交中银六三购A0.094-1.05%26/03/2026589.380     
20180港交汇丰六三购B0.088-2.22%26/03/2026589.380     
20225港交瑞银六三购B0.090-1.10%26/03/2026589.380     
20248港交信证六三购A0.00%26/03/2026589.380     
20295港交摩通六三购A0.093-2.11%26/03/2026589.380     
20481港交国君六三购A0.0970.00%26/03/2026589.380     
21499港交星展六三购A0.107+1.90%26/03/2026589.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 10:03
  实时报价更新时间为 14/10/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。