62235 建行汇丰七甲牛Ａ (R 牛证)
实时 按盘价 升0.064 +0.010 (+18.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0130.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.021-25.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.019-13.64%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.028-26.32%18/12/2025
     6.25017811建行信证五乙沽Ａ0.024-22.58%29/12/2025
25984建行韩投八乙购Ａ0.400+5.26%28/12/20286.480     
26070建行摩通八乙购Ａ0.320+6.67%20/12/20286.490     
27184建行摩利八乙购Ａ0.310+5.08%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.069-21.59%23/01/2026
     6.58017573建行中银六一沽Ａ0.082-21.15%30/01/2026
29905建行信证六五购Ａ0.239+8.64%29/05/20266.600     
13108建行摩通六五购Ａ0.235+8.29%21/05/20266.610     
13145建行花旗六五购Ａ0.230+10.05%21/05/20266.610     
13222建行法兴六五购Ａ0.227+9.66%21/05/20266.610     
13407建行瑞银六五购Ａ0.231+8.96%21/05/20266.610     
13483建行摩利六五购Ａ0.220+10.00%21/05/20266.610     
16497建行汇丰六五购Ａ0.221+8.87%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.113-6.61%23/10/2026
     7.10017659建行法兴六十沽Ａ0.110-6.78%23/10/2026
     7.10017807建行摩利六十沽Ａ0.111-8.26%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.118-5.60%23/10/2026
     7.10017842建行花旗六十沽Ａ0.114-6.56%23/10/2026
     7.11017545建行摩通六十沽Ａ0.123-8.21%30/10/2026
     7.12019720建行信证六十沽Ａ0.117-7.14%23/10/2026
20923建行信证六乙购Ａ0.124+10.71%16/12/20268.050     
17592建行摩通六乙购Ａ0.124+8.77%23/12/20268.060     
17699建行法兴六乙购Ａ0.111+9.90%16/12/20268.070     
19572建行中银六乙购Ａ0.123+8.85%16/12/20268.070     
20848建行摩利六乙购Ｂ0.119+10.19%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.119+9.17%16/12/20268.070     
20986建行花旗六乙购Ｂ0.117+10.38%16/12/20268.070     
17265建行摩通五乙购Ａ0.127+29.59%04/12/20258.200     
15591建行中银五十购Ａ0.0100.00%30/10/20258.480     
16747建行摩利五十购Ａ0.0100.00%22/10/20258.490     
16800建行瑞银五十购Ａ0.0100.00%22/10/20258.490     
18404建行摩利六九购Ａ0.070+11.11%29/09/20268.690     
28717建行华泰六五购Ａ0.265+3.92%29/05/20268.880     
20261建行中银六三购Ａ0.143+11.72%09/03/20269.080     
17320建行麦银六二购Ａ0.082+26.15%27/02/20269.390     
17501建行法巴六二购Ａ0.047+27.03%03/02/20269.390     
18333建行摩通六乙购Ｂ0.070+9.37%24/12/20269.390     
17436建行摩利六二购Ａ0.065+25.00%20/02/20269.400     
17616建行法兴六一购Ａ0.049+28.95%27/01/20269.400     
18612建行法兴六乙购Ｂ0.062+8.77%17/12/20269.400     
18650建行摩利六乙购Ａ0.067+11.67%17/12/20269.400     
18733建行瑞银六乙购Ａ0.069+9.52%17/12/20269.400     
19002建行花旗六乙购Ａ0.071+7.58%17/12/20269.400     
20158建行摩通六二购Ａ0.069+21.05%20/02/20269.400     
20184建行瑞银六二购Ａ0.066+17.86%20/02/20269.400     
20239建行汇丰六二购Ａ0.075+17.19%20/02/20269.400     
20897建行花旗六二购Ａ0.058+23.40%20/02/20269.400     
17549建行信证五乙购Ａ0.023+21.05%15/12/20259.500     
17650建行华泰五乙购Ａ0.011+10.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.011+10.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.016+23.08%08/12/20259.510     
18127建行国君五乙购Ａ0.025+25.00%08/12/20259.510     
20915建行中银六五购Ａ0.177+1.72%29/05/20269.800     
20307建行法巴六四购Ａ0.059+20.41%02/04/20269.900     
20673建行华泰六三购Ａ0.074+12.12%26/03/20269.910     
17531建行中银六一购Ａ0.045+21.62%30/01/20269.980     
17681建行摩利六一购Ａ0.026+23.81%23/01/20269.990     
18036建行花旗六一购Ａ0.019+5.56%23/01/20269.990     
17906建行中银六二购Ａ0.0160.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.103+7.29%22/12/202811.110     
18312建行华泰六二购Ａ0.0130.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。