62178 建行瑞银七八牛Ｃ (R 牛证)
实时 按盘价 升0.054 +0.007 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0130.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.023-17.86%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.020-9.09%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.031-18.42%18/12/2025
     6.25017811建行信证五乙沽Ａ0.026-16.13%29/12/2025
25984建行韩投八乙购Ａ0.390+2.63%28/12/20286.480     
26070建行摩通八乙购Ａ0.320+6.67%20/12/20286.490     
27184建行摩利八乙购Ａ0.305+3.39%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.076-13.64%23/01/2026
     6.58017573建行中银六一沽Ａ0.090-13.46%30/01/2026
29905建行信证六五购Ａ0.232+5.45%29/05/20266.600     
13108建行摩通六五购Ａ0.228+5.07%21/05/20266.610     
13145建行花旗六五购Ａ0.225+7.66%21/05/20266.610     
13222建行法兴六五购Ａ0.219+5.80%21/05/20266.610     
13407建行瑞银六五购Ａ0.224+5.66%21/05/20266.610     
13483建行摩利六五购Ａ0.215+7.50%21/05/20266.610     
16497建行汇丰六五购Ａ0.214+5.42%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.115-4.96%23/10/2026
     7.10017659建行法兴六十沽Ａ0.112-5.08%23/10/2026
     7.10017807建行摩利六十沽Ａ0.117-3.31%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.120-4.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.117-4.10%23/10/2026
     7.11017545建行摩通六十沽Ａ0.128-4.48%30/10/2026
     7.12019720建行信证六十沽Ａ0.119-5.56%23/10/2026
20923建行信证六乙购Ａ0.118+5.36%16/12/20268.050     
17592建行摩通六乙购Ａ0.121+6.14%23/12/20268.060     
17699建行法兴六乙购Ａ0.106+4.95%16/12/20268.070     
19572建行中银六乙购Ａ0.121+7.08%16/12/20268.070     
20848建行摩利六乙购Ｂ0.117+8.33%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.114+4.59%16/12/20268.070     
20986建行花旗六乙购Ｂ0.113+6.60%16/12/20268.070     
17265建行摩通五乙购Ａ0.115+17.35%04/12/20258.200     
15591建行中银五十购Ａ0.0100.00%30/10/20258.480     
16747建行摩利五十购Ａ0.0100.00%22/10/20258.490     
16800建行瑞银五十购Ａ0.0100.00%22/10/20258.490     
18404建行摩利六九购Ａ0.068+7.94%29/09/20268.690     
28717建行华泰六五购Ａ0.270+5.88%29/05/20268.880     
20261建行中银六三购Ａ0.138+7.81%09/03/20269.080     
17320建行麦银六二购Ａ0.076+16.92%27/02/20269.390     
17501建行法巴六二购Ａ0.045+21.62%03/02/20269.390     
18333建行摩通六乙购Ｂ0.067+4.69%24/12/20269.390     
17436建行摩利六二购Ａ0.061+17.31%20/02/20269.400     
17616建行法兴六一购Ａ0.044+15.79%27/01/20269.400     
18612建行法兴六乙购Ｂ0.061+7.02%17/12/20269.400     
18650建行摩利六乙购Ａ0.066+10.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.066+4.76%17/12/20269.400     
19002建行花旗六乙购Ａ0.069+4.55%17/12/20269.400     
20158建行摩通六二购Ａ0.064+12.28%20/02/20269.400     
20184建行瑞银六二购Ａ0.061+8.93%20/02/20269.400     
20239建行汇丰六二购Ａ0.071+10.94%20/02/20269.400     
20897建行花旗六二购Ａ0.052+10.64%20/02/20269.400     
17549建行信证五乙购Ａ0.022+15.79%15/12/20259.500     
17650建行华泰五乙购Ａ0.011+10.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.011+10.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0130.00%08/12/20259.510     
18127建行国君五乙购Ａ0.022+10.00%08/12/20259.510     
20915建行中银六五购Ａ0.181+4.02%29/05/20269.800     
20307建行法巴六四购Ａ0.055+12.24%02/04/20269.900     
20673建行华泰六三购Ａ0.073+10.61%26/03/20269.910     
17531建行中银六一购Ａ0.042+13.51%30/01/20269.980     
17681建行摩利六一购Ａ0.023+9.52%23/01/20269.990     
18036建行花旗六一购Ａ0.017-5.56%23/01/20269.990     
17906建行中银六二购Ａ0.0160.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.101+5.21%22/12/202811.110     
18312建行华泰六二购Ａ0.0130.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 12:12
  实时报价更新时间为 16/10/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。