61917 阿里摩通六四牛Ｆ (R 牛证)
实时 按盘价 跌0.024 -0.098 (-80.328%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.015-28.57%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.011-15.38%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.036+38.46%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.034+25.93%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.035+25.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.044+25.71%23/04/2026
     96.95017704阿里中银六四沽Ａ0.046+24.32%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.040+17.65%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.033+22.22%23/04/2026
     96.95018188阿里国君六四沽Ａ0.031+24.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0400.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.033+32.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.3300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.3500.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.170-12.69%19/12/202599.930     
13118阿里国君五乙购Ａ1.240-6.77%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.3600.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.3400.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220-8.27%19/12/202599.930     
27180阿里摩利五乙购Ａ1.3400.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.220-9.63%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.051+15.91%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.050+21.95%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.056+30.23%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057+21.28%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.039+14.71%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.043+34.37%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.035+12.90%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.042+35.48%24/02/2026
     108.78020014阿里中银六二沽Ａ0.047+30.56%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.052+36.84%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0480.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015+36.36%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.025+56.25%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017+54.55%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.023+35.29%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.023+53.33%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.015+25.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.061+29.79%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.027+50.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.027+42.11%05/01/2026
28984阿里法巴五甲购Ａ0.990-11.61%04/11/2025111.100     
27680阿里摩通五十购Ａ1.1100.00%28/10/2025111.110     
13357阿里信证五十购Ａ1.0900.00%21/10/2025111.210     
29082阿里国君五十购Ａ1.0900.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.980-10.09%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.960-13.51%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.0800.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.990-8.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.1000.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.0900.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.1100.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.0900.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.0900.00%19/12/2025112.600     
13485阿里摩利五十购Ａ1.0600.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.042+35.48%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.040+33.33%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.042+27.27%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.040+29.03%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034+36.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.043+26.47%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0330.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.044+37.50%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.011+10.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.0780.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.011+10.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.018+38.46%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.015+50.00%15/12/2025
28933阿里麦银六七购Ａ0.455-12.50%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.460-14.81%25/06/2026118.980     
19954阿里国君六六购Ａ0.5400.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.485-10.19%26/06/2026118.980     
29036阿里摩通六六购Ａ0.460-13.21%25/06/2026118.980     
29047阿里摩利六六购Ａ0.455-12.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.470-12.96%25/06/2026118.980     
29067阿里星展六六购Ａ0.500-7.41%26/06/2026118.980     
29093阿里花旗六六购Ａ0.485-10.19%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480-9.43%25/06/2026118.980     
27179阿里摩利八六购Ａ1.280-8.57%29/06/2028119.88014172阿里信证五甲沽Ａ0.013+30.00%28/11/2025
13426阿里华泰五甲购Ａ0.750-17.58%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.0600.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-9.40%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.9100.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.790-13.19%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.9200.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.740-21.28%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.740-18.68%30/10/2025120.100     
17897阿里国君五十购Ｅ0.830-7.78%30/10/2025120.100     
17903阿里中银五十购Ｄ0.750-18.48%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.5200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.040+42.86%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.046+31.43%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.041+32.26%24/02/2026
     121.90020289阿里信证六二沽Ａ0.044+33.33%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.040+33.33%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.040+42.86%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.041+36.67%24/02/2026
26932阿里瑞银八乙购Ａ1.350-8.16%12/12/2028122.00020051阿里花旗六三沽Ａ0.038+46.15%03/03/2026
     123.78020190阿里国君六二沽Ａ0.035+45.83%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.040+37.93%03/03/2026
16807阿里花旗五甲购Ｂ0.350-15.66%21/11/2025124.990     
15717阿里信证五甲购Ａ0.370-10.84%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.330-20.48%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.365-14.12%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.350-14.63%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.355-14.46%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.335-18.29%21/11/2025125.100     
16347阿里中银五甲购Ａ0.380-8.43%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.350-14.63%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.098+28.95%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.097+21.25%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.102+22.89%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0800.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.097+24.36%22/06/2026
     126.88020444阿里信证六六沽Ａ0.098+20.99%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.048+37.14%24/02/2026
18140阿里法巴六六购Ｃ0.820-11.83%02/06/2026128.00020045阿里摩通六三沽Ｃ0.050+35.14%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.110+22.22%03/07/2026
     129.90020512阿里国君六六沽Ａ0.105+14.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.113+24.18%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.104+20.93%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.110+17.02%06/07/2026
15750阿里星展五乙购Ａ0.315-13.70%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.315-12.50%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.295-20.27%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.290-19.44%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.290-19.44%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.285-19.72%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.285-19.72%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.315-12.50%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.3700.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.285-20.83%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.105+26.51%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.106+24.71%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.107+27.38%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.102+22.89%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.095+17.28%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.098+19.51%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.107+25.88%05/05/2026
18144阿里花旗六二购Ａ0.7300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.610-16.44%03/03/2026136.000     
18137阿里信证六二购Ａ0.7100.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.580-18.31%24/02/2026136.100     
17975阿里摩利六二购Ａ0.660-9.59%24/02/2026136.100     
18097阿里星展六二购Ａ0.7400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.7300.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.580-18.31%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610-17.57%24/02/2026136.100     
18149阿里华泰六二购Ａ0.660-10.81%24/02/2026136.100     
18222阿里国君六二购Ａ0.650-9.72%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.094+34.29%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.096+33.33%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.093+29.17%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.094+30.56%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.105+32.91%16/03/2026
18449阿里国君五乙购Ｄ0.6000.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.530-13.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.480-21.31%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.475-20.83%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.465-21.19%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520-14.75%24/12/2025140.100     
13471阿里国君六一购Ａ0.460-23.33%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.470-21.67%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.6100.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.480-22.58%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.490-15.52%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2260.00%08/04/2026
13683阿里摩利五乙购Ｃ0.435-25.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.490-14.04%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.5600.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.485-14.91%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.5800.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.430-24.56%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.121+21.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.110+35.80%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.111+29.07%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.120+31.87%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.114+26.67%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.124+27.84%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.110+26.44%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.113+28.41%09/03/2026
13571阿里信证五乙购Ａ0.430-15.69%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.385-23.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.5200.00%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.375-24.24%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.440-15.38%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.380-24.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.5000.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.395-24.04%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.405-23.58%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.395-24.04%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.227-38.65%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.158+28.46%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.162+27.56%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.149+13.74%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1410.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.1240.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.1250.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.150+22.95%30/03/2026
27819阿里法巴六四购Ａ0.490-16.95%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.455-20.18%27/03/2026150.100     
13520阿里中银六三购Ａ0.465-19.83%26/03/2026150.100     
13687阿里中银六三购Ｂ0.485-19.17%26/03/2026150.100     
16241阿里华泰六三购Ａ0.500-15.25%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.480-18.64%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.485-19.17%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.480-20.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.470-18.97%26/03/2026150.100     
18488阿里信证六三购Ｂ0.480-21.31%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.485-19.17%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.241-18.31%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.240-18.64%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.270-28.00%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.240-28.36%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.240-30.43%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.230-32.35%21/11/2025153.980     
16991阿里国君五甲购Ａ0.235-29.85%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.236-29.55%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.227-32.24%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.232-29.70%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.234-29.09%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.196+28.95%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.204+24.39%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.203+19.41%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.198+22.98%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1710.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.207+26.22%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.198+21.47%23/03/2026
15362阿里麦银五十购Ｂ0.4600.00%13/10/2025158.88021074阿里摩通六三沽Ｇ0.212+24.71%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.199+22.84%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.196+23.27%23/03/2026
20461阿里汇丰六六购Ｃ0.290-6.45%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.300-21.05%16/03/2026167.900     
13573阿里信证六三购Ａ0.335-19.28%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.315-20.25%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.315-19.23%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.320-18.99%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.310-19.48%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.315-20.25%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.3950.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.315-17.11%16/03/2026168.100     
18561阿里国君六三购Ｂ0.360-7.69%16/03/2026168.100     
20065阿里星展六三购Ｂ0.415-8.79%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2650.00%08/04/2026
16696阿里国君五十购Ｃ0.011-68.57%21/10/2025169.900     
20854阿里信证六三购Ｃ0.160-22.71%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.080-13.04%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.155-21.32%02/04/2026170.000     
14527阿里摩利六三购Ａ0.155-19.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.154-20.21%26/03/2026170.100     
15287阿里法兴六三购Ａ0.158-21.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.146-20.22%26/03/2026170.100     
15432阿里中银六三购Ｃ0.149-20.74%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-70.59%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.149-21.16%26/03/2026170.100     
15570阿里摩通六三购Ａ0.157-19.90%26/03/2026170.100     
15675阿里星展六三购Ａ0.147-19.67%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.027-35.71%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.018-61.70%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.020-58.33%21/10/2025170.100     
20522阿里国君六三购Ｃ0.2090.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.110-25.17%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.103-23.13%22/01/2026172.980     
14623阿里花旗六一购Ａ0.103-22.56%22/01/2026172.980     
14651阿里法兴六一购Ａ0.103-26.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.103-24.26%22/01/2026172.980     
14722阿里中银六一购Ａ0.102-24.44%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.105-23.91%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.100-24.81%22/01/2026172.980     
20675阿里星展六一购Ａ0.1670.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.101-24.63%22/01/2026172.980     
20791阿里信证六一购Ａ0.106-26.90%22/01/2026172.980     
20456阿里摩通六四购Ａ0.173-17.62%29/04/2026173.330     
20577阿里中银六四购Ｂ0.170-19.05%22/04/2026173.430     
20592阿里华泰六四购Ａ0.165-17.50%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.167-17.73%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.160-18.78%22/04/2026173.430     
20808阿里国君六四购Ｂ0.2140.00%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.036-38.98%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.300-21.05%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.027-42.55%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024-45.45%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.028-39.13%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.028-39.13%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.040-29.82%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.028-37.78%12/11/2025178.980     
20188阿里中银六四购Ａ0.340-10.53%28/04/2026178.980     
20193阿里国君六四购Ａ0.3850.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.260-17.46%18/03/2026179.990     
20023阿里华泰六五购Ａ0.340-18.07%29/05/2026180.000     
20109阿里法巴六五购Ａ0.325-12.16%05/05/2026180.000     
20123阿里信证六四购Ａ0.300-20.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.300-18.92%23/04/2026180.980     
20298阿里花旗六四购Ａ0.285-19.72%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.134-25.14%30/03/2026181.990     
20017阿里中银六六购Ｃ0.305-16.44%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.109-19.85%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.1600.00%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.290-19.44%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.102-22.73%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.102-22.73%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.101-23.48%16/03/2026188.980     
21271阿里国君六三购Ｆ0.111-20.71%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.104-21.21%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.102-25.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.1020.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.147-17.42%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.224-20.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.146-18.44%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.146-18.44%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.150-18.48%25/06/2026190.100     
14724阿里中银六六购Ａ0.143-18.75%25/06/2026190.100     
14733阿里华泰六六购Ａ0.145-17.61%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.146-18.89%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.144-19.55%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.143-21.86%25/06/2026190.100     
15673阿里信证六六购Ａ0.153-19.05%25/06/2026190.100     
20524阿里国君六六购Ｂ0.165-14.51%25/06/2026190.100     
20676阿里星展六六购Ｂ0.156-19.17%25/06/2026190.100     
18682阿里摩通八六购Ａ0.415-10.75%28/06/2028199.880     
20517阿里麦银六四购Ａ0.199-20.40%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.231-11.15%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.087-25.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.087-22.32%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.087-21.62%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.088-21.43%23/03/2026200.200     
20442阿里信证六五购Ｂ0.218-22.14%11/05/2026200.880     
20579阿里中银六五购Ａ0.217-22.50%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.175-21.17%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.193-19.25%04/05/2026205.000     
20602阿里摩利六四购Ａ0.196-19.34%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.133-27.32%17/03/2026209.880     
20810阿里中银六三购Ｅ0.128-26.86%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.132-21.43%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.133-23.56%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.129-24.56%10/03/2026210.080     
20903阿里国君六三购Ｄ0.1810.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.140-19.08%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.131-20.12%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0790.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.143-21.43%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.144-21.31%26/03/2026214.200     
21234阿里法兴六四购Ａ0.077-31.25%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.068-20.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.065-24.42%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.069-22.47%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0720.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.190-16.67%03/06/2026218.000     
20968阿里中银六五购Ｂ0.204-23.02%27/05/2026218.200     
20856阿里信证六甲购Ａ0.164-16.75%30/11/2026218.880     
21008阿里国君六甲购Ａ0.190-5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.161-18.27%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.146-17.51%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.067-28.72%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.061-29.07%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.106-27.89%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.097-23.62%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.061-28.24%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.105-20.45%24/03/2026230.080     
20967阿里中银六三购Ｆ0.099-26.12%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.104-21.80%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.104-24.09%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.103-18.90%24/03/2026230.080     
21215阿里国君六三购Ｅ0.105-26.57%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0830.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0700.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0640.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.113-16.91%30/03/2026233.880     
21560阿里信证六四购Ｃ0.058-25.64%28/04/2026248.880     
21102阿里中银六三购Ｇ0.076-30.28%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0790.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.074-28.16%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.080-23.81%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.078-25.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.111-19.57%30/06/2026270.000     
21060阿里信证六三购Ｄ0.055-29.49%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.060-29.41%23/03/2026289.080     
21325阿里中银六三购Ｈ0.052-28.77%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.050-20.63%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0810.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.050-28.57%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.061-22.78%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.053-29.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.047-28.79%26/03/2026296.200     
21505阿里中银六三购Ｉ0.050-30.56%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.053-28.38%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:47
  实时报价更新时间为 13/10/2025 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。