61870 阿里瑞银六九牛Ｌ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.012-7.69%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.030-18.92%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.033-5.71%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.032-5.88%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.031-11.43%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.039-13.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.044-6.38%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.041-8.89%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.033-10.81%23/04/2026
     96.95018188阿里国君六四沽Ａ0.028-12.50%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.032-5.88%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.250+8.70%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.260+8.62%05/01/202699.900     
13112阿里花旗五乙购Ａ1.250+7.76%19/12/202599.930     
13118阿里国君五乙购Ａ1.250+9.65%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.270+8.55%19/12/202599.930     
25930阿里摩通五乙购Ａ1.250+8.70%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.250+8.70%19/12/202599.930     
27180阿里摩利五乙购Ａ1.250+7.76%19/12/202599.930     
27359阿里法兴五乙购Ａ1.250+8.70%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.046-13.21%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.046-13.21%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.046-17.86%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.052-16.13%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.036-16.28%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.033-23.26%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.037-13.95%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.038-13.64%24/02/2026
     108.78020014阿里中银六二沽Ａ0.039-22.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.043-20.37%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.054-15.63%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.016-15.79%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.019-17.39%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.016-11.11%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.021-19.23%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.022-4.35%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016-5.88%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.053-18.46%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.022-24.14%05/01/2026
     110.00019760阿里信证六一沽Ａ0.026-10.34%05/01/2026
28984阿里法巴五甲购Ａ1.010+13.48%04/11/2025111.100     
27680阿里摩通五十购Ａ1.010+9.78%28/10/2025111.110     
13357阿里信证五十购Ａ0.970+7.78%21/10/2025111.210     
29082阿里国君五十购Ａ0.980+8.89%21/10/2025111.210     
29571阿里中银五十购Ｂ0.980+8.89%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.010+9.78%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.010+10.99%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.010+10.99%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.010+9.78%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.010+12.22%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.020+10.87%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.000+9.89%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.010+10.99%19/12/2025112.600     
13485阿里摩利五十购Ａ0.940+5.62%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.036-16.28%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.034-17.07%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.034-19.05%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035-16.67%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.031-8.82%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037-13.95%31/03/2026
     115.50020246阿里信证六三沽Ａ0.038-13.64%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.039-15.22%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.084-18.45%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-23.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.015-16.67%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-18.75%15/12/2025
28933阿里麦银六七购Ａ0.500+11.11%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.500+9.89%25/06/2026118.980     
19954阿里国君六六购Ａ0.495+7.61%25/06/2026118.980     
29014阿里法兴六六购Ａ0.495+8.79%26/06/2026118.980     
29036阿里摩通六六购Ａ0.495+10.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.500+12.36%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500+8.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.495+7.61%26/06/2026118.980     
29093阿里花旗六六购Ａ0.495+8.79%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.500+12.36%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320+3.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.010-33.33%28/11/2025
13426阿里华泰五甲购Ａ0.840+13.51%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.990+10.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400+4.48%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.830+13.70%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.850+13.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.830+13.70%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.830+16.90%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.830+16.90%30/10/2025120.100     
17897阿里国君五十购Ｅ0.830+13.70%30/10/2025120.100     
17903阿里中银五十购Ｄ0.830+13.70%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.480+10.34%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031-22.50%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.040-16.67%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.035-20.45%24/02/2026
     121.90020289阿里信证六二沽Ａ0.035-20.45%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.033-21.43%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033-19.51%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.034-17.07%24/02/2026
26932阿里瑞银八乙购Ａ1.390+5.30%12/12/2028122.00020051阿里花旗六三沽Ａ0.030-23.08%03/03/2026
     123.78020190阿里国君六二沽Ａ0.028-22.22%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.033-17.50%03/03/2026
16807阿里花旗五甲购Ｂ0.375+15.38%21/11/2025124.990     
15717阿里信证五甲购Ａ0.380+16.92%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.375+17.19%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.380+15.15%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.380+18.75%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.375+15.38%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.375+17.19%21/11/2025125.100     
16347阿里中银五甲购Ａ0.375+15.38%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.380+18.75%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.083-17.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.086-13.13%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.093-12.26%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.091-9.90%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081-19.80%22/06/2026
     126.88020444阿里信证六六沽Ａ0.071-29.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.037-21.28%24/02/2026
18140阿里法巴六六购Ｃ0.860+10.26%02/06/2026128.00020045阿里摩通六三沽Ｃ0.039-20.41%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.099-10.81%03/07/2026
     129.90020512阿里国君六六沽Ａ0.100-13.04%26/06/2026
     129.90020535阿里星展六六沽Ａ0.095-14.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.094-13.76%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.108-7.69%06/07/2026
15750阿里星展五乙购Ａ0.325+16.07%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.335+19.64%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.325+12.07%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.335+21.82%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.330+20.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.325+18.18%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.325+18.18%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.330+17.86%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.325+14.04%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.325+18.18%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.088-16.98%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.091-14.15%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.095-12.84%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.089-13.59%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.089-15.24%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.092-14.02%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.094-12.96%05/05/2026
18144阿里花旗六二购Ａ0.670+13.56%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680+15.25%03/03/2026136.000     
18137阿里信证六二购Ａ0.670+17.54%24/02/2026136.080     
17209阿里中银六二购Ａ0.650+16.07%24/02/2026136.100     
17975阿里摩利六二购Ａ0.670+11.67%24/02/2026136.100     
18097阿里星展六二购Ａ0.660+11.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670+13.56%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650+12.07%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660+11.86%24/02/2026136.100     
18149阿里华泰六二购Ａ0.660+11.86%24/02/2026136.100     
18222阿里国君六二购Ａ0.650+12.07%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.078-19.59%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.077-20.62%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.078-17.02%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.081-13.83%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.087-16.35%16/03/2026
18449阿里国君五乙购Ｄ0.530+17.78%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.540+16.13%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.550+18.28%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.530+17.78%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.540+22.73%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.530+17.78%24/12/2025140.100     
13471阿里国君六一购Ａ0.550+22.22%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.560+23.08%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.540+16.13%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.540+18.68%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.530+17.78%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.221-11.60%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.205-14.58%02/04/2026
13683阿里摩利五乙购Ｃ0.500+16.28%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.490+16.67%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.490+19.51%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.500+20.48%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.500+16.28%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.500+21.95%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.102-15.70%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.095-15.18%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.095-16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.103-16.26%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.094-16.81%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.104-16.80%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.081-27.68%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.098-16.24%09/03/2026
13571阿里信证五乙购Ａ0.455+21.33%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.445+21.92%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.455+19.74%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.455+22.97%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.465+17.72%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.445+21.92%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.440+17.33%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.460+21.05%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.465+20.78%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.465+22.37%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.131-17.09%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.142-13.41%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.128-16.34%23/03/2026
     149.78021269阿里星展六三沽Ａ0.155-9.88%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.133-15.29%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.140-13.58%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.132-14.29%30/03/2026
27819阿里法巴六四购Ａ0.540+17.39%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.530+19.10%27/03/2026150.100     
13520阿里中银六三购Ａ0.520+16.85%26/03/2026150.100     
13687阿里中银六三购Ｂ0.530+13.98%26/03/2026150.100     
16241阿里华泰六三购Ａ0.530+15.22%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.540+14.89%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540+13.68%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.550+17.02%26/03/2026150.100     
17780阿里国君六三购Ａ0.520+13.04%26/03/2026150.100     
18488阿里信证六三购Ｂ0.550+17.02%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.550+17.02%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.275+15.55%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.270+14.89%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.325+27.45%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.285+25.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.295+29.39%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.295+32.88%21/11/2025153.980     
16991阿里国君五甲购Ａ0.285+32.56%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.285+31.34%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.290+33.03%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.280+29.03%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.285+27.80%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.170-14.57%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.180-13.04%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.177-14.08%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.175-12.94%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.186-11.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.176-14.56%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.175-13.79%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.188-12.96%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.180-12.20%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.175-13.37%23/03/2026
20461阿里汇丰六六购Ｃ0.285+15.85%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.350+18.64%16/03/2026167.900     
13573阿里信证六三购Ａ0.380+18.75%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.360+16.13%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.360+18.03%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.355+16.39%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.355+20.34%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.365+19.67%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.355+18.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.345+15.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.340+15.25%16/03/2026168.100     
20065阿里星展六三购Ｂ0.390+14.71%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.244-11.27%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.185+15.63%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.037+60.87%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.182+18.95%02/04/2026170.000     
14527阿里摩利六三购Ａ0.176+14.29%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.178+17.11%26/03/2026170.100     
15287阿里法兴六三购Ａ0.181+16.03%26/03/2026170.100     
15387阿里花旗六三购Ａ0.167+16.78%26/03/2026170.100     
15432阿里中银六三购Ｃ0.173+19.31%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.172+17.81%26/03/2026170.100     
15570阿里摩通六三购Ａ0.179+16.23%26/03/2026170.100     
15675阿里星展六三购Ａ0.169+18.18%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.010-58.33%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.010-54.55%21/10/2025170.100     
20522阿里国君六三购Ｃ0.215+13.76%26/03/2026170.100     
14473阿里摩通六一购Ａ0.131+21.30%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.121+23.47%22/01/2026172.980     
14623阿里花旗六一购Ａ0.121+24.74%22/01/2026172.980     
14651阿里法兴六一购Ａ0.121+21.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.118+19.19%22/01/2026172.980     
14722阿里中银六一购Ａ0.123+24.24%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.119+19.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.120+23.71%22/01/2026172.980     
20675阿里星展六一购Ａ0.139+16.81%22/01/2026172.980     
20742阿里国君六一购Ｂ0.118+25.53%22/01/2026172.980     
20791阿里信证六一购Ａ0.129+24.04%22/01/2026172.980     
20456阿里摩通六四购Ａ0.195+14.71%29/04/2026173.330     
20577阿里中银六四购Ｂ0.189+16.67%22/04/2026173.430     
20592阿里华泰六四购Ａ0.182+13.75%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.188+14.63%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.186+17.72%22/04/2026173.430     
20808阿里国君六四购Ｂ0.197+15.20%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.045+32.35%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.325+16.07%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.035+40.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.030+50.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.034+61.90%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.030+15.38%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.057+58.33%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.034+54.55%12/11/2025178.980     
20188阿里中银六四购Ａ0.350+14.75%28/04/2026178.980     
20193阿里国君六四购Ａ0.335+11.67%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.295+18.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.385+14.93%29/05/2026180.000     
20109阿里法巴六五购Ａ0.335+11.67%05/05/2026180.000     
20123阿里信证六四购Ａ0.345+16.95%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.335+15.52%23/04/2026180.980     
20298阿里花旗六四购Ａ0.320+14.29%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.162+24.62%30/03/2026181.990     
20017阿里中银六六购Ｃ0.340+13.33%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.127+20.95%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.100+6.80%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.325+16.07%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.113+15.31%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.114+12.87%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.118+18.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.114+16.33%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.119+16.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.115+16.16%16/03/2026188.980     
23755阿里信证六三购Ｅ0.120+18.81%16/03/2026188.980     
14620阿里法巴六六购Ａ0.165+14.58%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.260+18.18%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.167+15.17%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.165+13.79%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.171+14.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.161+14.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.162+14.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.163+14.79%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.160+13.48%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.166+16.08%25/06/2026190.100     
15673阿里信证六六购Ａ0.177+16.45%25/06/2026190.100     
20524阿里国君六六购Ｂ0.174+18.37%25/06/2026190.100     
20676阿里星展六六购Ｂ0.177+14.94%25/06/2026190.100     
18682阿里摩通八六购Ａ0.440+7.32%28/06/2028199.880     
20517阿里麦银六四购Ａ0.235+20.51%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.237+12.86%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.099+19.28%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.102+17.24%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.099+16.47%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.099+17.86%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.1110.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.255+16.97%11/05/2026200.880     
20579阿里中银六五购Ａ0.248+15.89%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.201+16.86%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.219+17.74%04/05/2026205.000     
20602阿里摩利六四购Ａ0.225+15.38%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.154+21.26%17/03/2026209.880     
20810阿里中银六三购Ｅ0.155+23.02%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.156+19.08%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.154+19.38%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.155+23.02%10/03/2026210.080     
20903阿里国君六三购Ｄ0.155+23.02%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.155+19.23%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.149+18.25%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.091+18.18%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.166+19.42%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.165+18.71%26/03/2026214.200     
21234阿里法兴六四购Ａ0.080+14.29%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.078+18.18%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.073+19.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.081+19.12%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.081+22.73%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.080+15.94%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0820.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.212+15.85%03/06/2026218.000     
20968阿里中银六五购Ｂ0.217+14.21%27/05/2026218.200     
20856阿里信证六甲购Ａ0.185+13.50%30/11/2026218.880     
21008阿里国君六甲购Ａ0.185+13.50%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.178+13.38%23/11/2026219.080     
21627阿里中银六甲购Ａ0.2090.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.160+8.84%29/09/2026223.990     
21628阿里中银六九购Ａ0.1770.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.065+22.64%27/03/2026228.780     
21384阿里信证六四购Ｂ0.070+20.69%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.069+27.78%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.122+22.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.116+24.73%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.067+21.82%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.124+21.57%24/03/2026230.080     
20967阿里中银六三购Ｆ0.118+22.92%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.123+24.24%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.123+21.78%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.116+16.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.117+20.62%24/03/2026230.080     
21618阿里星展六三购Ｃ0.084+15.07%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.065+16.07%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.073+19.67%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.134+18.58%30/03/2026233.880     
21560阿里信证六四购Ｃ0.065+18.18%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.076+7.04%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0720.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.090+25.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.086+22.86%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.087+24.29%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.094+22.08%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.096+17.07%23/03/2026250.200     
26074阿里国君六三购Ｈ0.089+18.67%23/03/2026250.200     
21096阿里中银六六购Ｄ0.128+19.63%30/06/2026270.000     
21060阿里信证六三购Ｄ0.065+20.37%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.067+19.64%23/03/2026289.080     
21325阿里中银六三购Ｈ0.062+24.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.064+14.29%23/03/2026289.080     
21419阿里国君六三购Ｇ0.085+13.33%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.056+19.15%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.071+26.79%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.053+20.45%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.066+15.79%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.058+31.82%26/03/2026296.200     
21505阿里中银六三购Ｉ0.058+23.40%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.060+22.45%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。