61825 友邦瑞银六六牛Ａ (R 牛证)
实时 按盘价 升0.075 +0.031 (+70.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.385+13.24%23/03/202654.450     
24365友邦汇丰六三购Ａ0.390+16.42%30/03/202654.500     
24504友邦摩利六三购Ａ0.380+15.15%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.380+13.43%23/03/202654.550     
24513友邦摩通六三购Ａ0.380+15.15%23/03/202654.550     
24637友邦瑞银六三购Ａ0.385+14.93%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.038-17.39%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.044-18.52%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.043-17.31%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.040-21.57%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.038-20.83%24/07/2026
     55.83016760友邦国君六七沽Ａ0.039-18.75%24/07/2026
     55.83016858友邦中银六七沽Ａ0.039-20.41%24/07/2026
     55.88016435友邦信证六七沽Ａ0.040-18.37%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.059-33.71%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.043-20.37%24/07/2026
15759友邦摩利六六购Ａ0.315+14.55%29/06/202658.990     
15749友邦星展六三购Ａ0.275+16.53%30/03/202661.000     
15931友邦摩利六三购Ｂ0.275+17.52%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.280+19.66%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.280+22.81%23/03/202661.050     
16000友邦法巴六三购Ａ0.270+5.88%23/03/202661.050     
16021友邦法兴六三购Ｂ0.275+20.09%23/03/202661.050     
16075友邦摩通六三购Ｂ0.275+18.53%23/03/202661.050     
16077友邦花旗六三购Ｂ0.275+16.53%23/03/202661.050     
16127友邦中银六三购Ａ0.270+15.38%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.112-35.26%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.118-37.23%23/01/2026
     62.99018797友邦信证六一沽Ａ0.130-33.33%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.146-12.57%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.139-13.66%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.137-13.29%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.141-13.50%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.131-14.38%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.197+20.12%30/07/202668.880     
17207友邦摩利六七购Ａ0.204+19.30%23/07/202668.930     
17248友邦瑞银六七购Ａ0.206+19.77%23/07/202668.930     
17255友邦中银六七购Ａ0.206+19.08%23/07/202668.930     
13498友邦法巴五十购Ｂ0.2850.00%30/10/202570.000     
15824友邦摩通五十购Ｂ0.1200.00%22/10/202570.050     
22923友邦麦银六一购Ａ0.081+39.66%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.077+50.98%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.070+45.83%19/12/202573.050     
18011友邦星展五乙购Ａ0.072+44.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.075+47.06%19/12/202573.050     
23017友邦韩投五乙购Ａ0.093+38.81%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.073+46.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.069+50.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.071+44.90%19/12/202573.050     
16938友邦中银五乙购Ｂ0.183+61.95%30/12/202579.880     
16882友邦中银五乙购Ａ0.162+55.77%30/12/202581.810     
18182友邦摩通六甲购Ａ0.128+23.08%18/11/202682.990     
21461友邦法巴六甲购Ａ0.131+20.18%11/11/202683.000     
18258友邦摩利六甲购Ａ0.125+21.36%11/11/202683.040     
18305友邦花旗六甲购Ａ0.125+21.36%11/11/202683.040     
18310友邦中银六甲购Ａ0.147+17.60%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.123+19.42%11/11/202683.040     
18387友邦星展六甲购Ａ0.138+22.12%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.126+22.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.126+23.53%11/11/202683.040     
20922友邦信证六甲购Ａ0.132+21.10%11/11/202683.040     
17680友邦华泰五乙购Ａ0.087+38.10%30/12/202585.000     
17884友邦摩利五乙购Ａ0.078+47.17%19/12/202585.050     
18349友邦国君五乙购Ａ0.071+65.12%19/12/202585.050     
17948友邦法巴六一购Ａ0.080+48.15%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.080+48.15%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.079+49.06%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0100.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0130.00%22/10/202588.050     
29501友邦汇丰六四购Ａ0.238+33.71%15/04/202688.880     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.086+50.88%30/01/202693.880     
18067友邦信证六一购Ａ0.049+53.12%26/01/202695.880     
21339友邦瑞银六四购Ａ0.158+28.46%08/04/202695.880     
23757友邦法巴六三购Ｂ0.142+24.56%30/03/202695.900     
20153友邦华泰六一购Ａ0.057+26.67%26/01/202695.930     
21586友邦摩利六三购Ｃ0.141+28.18%27/03/202695.930     
18169友邦花旗六一购Ａ0.033+26.92%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.033+43.48%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.033+32.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.031+24.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.025+66.67%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.035+66.67%31/12/202596.050     
18141友邦法巴六二购Ａ0.043+34.37%03/02/202699.990     
19699友邦麦银六二购Ａ0.090+23.29%27/02/202699.999     
20527友邦国君六二购Ａ0.060+53.85%20/02/2026100.000     
21237友邦花旗六二购Ａ0.062+29.17%20/02/2026100.040     
21304友邦摩通六二购Ａ0.071+29.09%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.074+51.02%20/02/2026100.040     
21523友邦中银六四购Ａ0.161+29.84%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。