61725 泡玛法兴八乙熊Ｕ (R 熊证)
实时 按盘价 跌0.039 -0.004 (-9.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.900+0.82%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.600+0.63%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.4000.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.370+2.24%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.290+1.57%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.280+0.79%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.019-5.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.080+1.89%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ2.020+0.50%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.021-12.50%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.010-9.09%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0120.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0120.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.017-5.56%26/11/2025
14898泡玛信证五乙购Ａ0.9000.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.040-2.44%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0110.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0120.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.016-23.81%01/12/2025
     180.00026441泡玛华泰六九沽Ａ0.2390.00%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.050-13.79%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.053-13.11%27/01/2026
15049泡玛华泰五甲购Ａ0.7400.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0140.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.020-9.09%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.023-4.17%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.017-19.05%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.015-21.05%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.085-8.60%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.093-5.10%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.095-5.00%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.096-1.03%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.083-6.74%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.044-10.20%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.029-14.71%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.041-12.77%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.127-9.29%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.126-6.67%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.127-6.62%03/03/2026
15272泡玛汇丰五乙购Ａ0.6900.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.063-8.70%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.103-9.65%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.064-9.86%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.097-3.96%24/02/2026
16962泡玛星展七四购Ａ0.2700.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.067-10.67%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.074-8.64%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.078-7.14%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.097-7.62%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.072-2.70%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.068-12.82%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.048-11.11%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.137-7.43%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.140-7.89%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.132-3.65%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.138-8.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.111-9.76%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.161-4.73%12/01/2026
17132泡玛法兴六乙购Ａ0.200+1.01%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.213+0.47%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.207+1.47%23/12/2026220.200     
15500泡玛信证五十购Ａ0.370+5.71%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.370+5.71%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.186-5.58%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.164-5.20%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.178-6.32%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.177-4.84%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.134-6.94%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.120-7.69%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.160-8.57%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.180-1.64%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.124-1.59%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.112-3.45%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.131-2.96%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.115-0.86%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.138-4.83%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.148-1.99%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.120-3.23%23/06/2027
15498泡玛中银五乙购Ｃ0.5100.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.315-4.55%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.280-6.67%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.330-4.35%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.300-4.76%05/02/2026
16561泡玛华泰五甲购Ｂ0.275+5.77%14/11/2025250.00019244泡玛中银六二沽Ａ0.330-8.33%12/02/2026
18487泡玛信证六九购Ａ0.153+0.66%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.223+2.29%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.245-5.77%05/02/2026
20635泡玛汇丰七六购Ａ0.1860.00%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.0210.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.124+6.90%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.060-9.09%03/11/2025288.880     
17577泡玛信证六十购Ａ0.127+2.42%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.120+0.84%23/10/2026289.000     
16475泡玛中银五十购Ａ0.025-3.85%24/10/2025289.080     
16579泡玛星展五十购Ａ0.025+108.33%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.010-65.52%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.025+4.17%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.155+1.97%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.117+0.86%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.115+0.88%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.1460.00%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.360-2.70%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.162+3.85%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.180+2.27%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.157-2.48%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.164+43.86%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.197+4.23%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.161+3.21%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.160+2.56%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.190+2.70%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.1750.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.207+3.50%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.161+1.90%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.126+2.44%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.115+0.88%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.1520.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.128+1.59%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.115+4.55%23/10/2026306.080     
17814泡玛星展六十购Ａ0.127+1.60%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.121+2.54%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.127+1.60%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.125+1.63%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.120+3.45%23/10/2026306.080     
16123泡玛信证六二购Ａ0.260+4.00%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.260+4.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.249+1.22%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.050+13.64%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.241-0.41%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.043-4.44%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.230-3.77%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.040+5.26%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.0390.00%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.1750.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.243+2.97%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.025-3.85%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.026+18.18%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.024-7.69%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.032-5.88%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.048-2.04%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.207+1.97%31/03/2026359.920     
20587泡玛星展六三购Ａ0.209+3.47%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.172+2.99%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.1770.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.172-1.15%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.193+2.66%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.031-11.43%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.161+1.90%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.171+1.18%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.174+2.96%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.172+2.38%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.027+8.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.015-31.82%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.016-11.11%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.0290.00%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.023+21.05%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.153+3.38%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.1060.00%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.032+39.13%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.051-1.92%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0430.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.052+6.12%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.041+5.13%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.042+2.44%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.040-2.44%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.018-5.26%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.0160.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.014-6.67%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0110.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.010-16.67%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.106+4.95%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.103+4.04%10/03/2026409.920     
20482泡玛国君六三购Ａ0.111+0.91%03/03/2026410.120     
20580泡玛中银六三购Ａ0.111-0.89%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.118+1.72%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.116+0.87%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.109-0.91%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.101+2.02%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0200.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.014-6.67%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.013+8.33%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.011-15.38%28/11/2025420.200     
20338泡玛信证六三购Ａ0.086+2.38%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.071+4.41%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.088+2.33%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0560.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.100+3.09%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.089-1.11%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.013+18.18%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.119-6.30%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.105+3.96%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.108+1.89%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0160.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0180.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0110.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.010-9.09%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.015+7.14%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.018-5.26%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.049-2.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.043-6.52%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.047-2.08%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0150.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 16:14
  实时报价更新时间为 14/10/2025 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。