61402 阿里法兴六八牛Ｂ (R 牛证)
实时 按盘价 升0.129 +0.006 (+4.878%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.022+15.79%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.034-8.11%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0350.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033-5.71%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.042-6.67%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0470.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.043-4.44%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.034-8.11%23/04/2026
     96.95018188阿里国君六四沽Ａ0.030-6.25%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0510.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0340.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.190+3.48%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.210+4.31%05/01/202699.900     
13112阿里花旗五乙购Ａ1.200+3.45%19/12/202599.930     
13118阿里国君五乙购Ａ1.190+4.39%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.220+4.27%19/12/202599.930     
25930阿里摩通五乙购Ａ1.200+4.35%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.200+4.35%19/12/202599.930     
27180阿里摩利五乙购Ａ1.190+2.59%19/12/202599.930     
27359阿里法兴五乙购Ａ1.190+3.48%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.050-5.66%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.050-5.66%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.050-10.71%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057-8.06%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.039-9.30%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.037-13.95%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.040-6.98%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.041-6.82%24/02/2026
     108.78020014阿里中银六二沽Ａ0.042-16.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.049-9.26%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.060-6.25%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-10.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.020-13.04%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017-5.56%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.024-7.69%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0230.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016-5.88%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.059-9.23%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.025-13.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0290.00%05/01/2026
28984阿里法巴五甲购Ａ0.950+6.74%04/11/2025111.100     
27680阿里摩通五十购Ａ0.960+4.35%28/10/2025111.110     
13357阿里信证五十购Ａ0.920+2.22%21/10/2025111.210     
29082阿里国君五十购Ａ0.940+4.44%21/10/2025111.210     
29571阿里中银五十购Ｂ0.930+3.33%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.960+4.35%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.960+5.49%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.950+4.40%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.950+3.26%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.960+6.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.970+5.43%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.950+4.40%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.950+4.40%19/12/2025112.600     
13485阿里摩利五十购Ａ0.900+1.12%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.040-6.98%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.038-7.32%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.037-11.90%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.038-9.52%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.033-2.94%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.040-6.98%31/03/2026
     115.50020246阿里信证六三沽Ａ0.041-6.82%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.042-8.70%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0110.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.091-11.65%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-23.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.017-5.56%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014-12.50%15/12/2025
28933阿里麦银六七购Ａ0.485+7.78%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.470+3.30%25/06/2026118.980     
19954阿里国君六六购Ａ0.475+3.26%25/06/2026118.980     
29014阿里法兴六六购Ａ0.480+5.49%26/06/2026118.980     
29036阿里摩通六六购Ａ0.475+5.56%25/06/2026118.980     
29047阿里摩利六六购Ａ0.480+7.87%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.485+5.43%25/06/2026118.980     
29067阿里星展六六购Ａ0.480+4.35%26/06/2026118.980     
29093阿里花旗六六购Ａ0.475+4.40%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.470+5.62%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2700.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.011-26.67%28/11/2025
13426阿里华泰五甲购Ａ0.780+5.41%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.940+4.44%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350+0.75%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.770+5.48%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.780+4.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.770+5.48%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.770+8.45%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.770+8.45%30/10/2025120.100     
17897阿里国君五十购Ｅ0.770+5.48%30/10/2025120.100     
17903阿里中银五十购Ｄ0.770+5.48%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.455+4.60%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.036-10.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.044-8.33%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.037-15.91%24/02/2026
     121.90020289阿里信证六二沽Ａ0.039-11.36%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.038-7.32%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.038-7.32%24/02/2026
26932阿里瑞银八乙购Ａ1.350+2.27%12/12/2028122.00020051阿里花旗六三沽Ａ0.036-7.69%03/03/2026
     123.78020190阿里国君六二沽Ａ0.032-11.11%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.037-7.50%03/03/2026
16807阿里花旗五甲购Ｂ0.345+6.15%21/11/2025124.990     
15717阿里信证五甲购Ａ0.355+9.23%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.355+10.94%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.350+6.06%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.350+9.38%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.350+7.69%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.355+10.94%21/11/2025125.100     
16347阿里中银五甲购Ａ0.350+7.69%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.350+9.38%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.094-6.93%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.093-6.06%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.100-5.66%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.097-3.96%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.089-11.88%22/06/2026
     126.88020444阿里信证六六沽Ａ0.081-19.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.042-10.64%24/02/2026
18140阿里法巴六六购Ｃ0.820+5.13%02/06/2026128.00020045阿里摩通六三沽Ｃ0.045-8.16%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.106-4.50%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104-9.57%26/06/2026
     129.90020535阿里星展六六沽Ａ0.102-8.11%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.101-7.34%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.115-1.71%06/07/2026
15750阿里星展五乙购Ａ0.305+8.93%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.300+7.14%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.305+5.17%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.305+10.91%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.310+12.73%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.310+12.73%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.310+12.73%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.305+8.93%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.305+7.02%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.310+12.73%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.100-5.66%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.096-9.43%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.102-6.42%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.095-7.77%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.098-6.67%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.101-5.61%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103-4.63%05/05/2026
18144阿里花旗六二购Ａ0.630+6.78%24/02/2026135.990     
13529阿里法巴六三购Ａ0.640+8.47%03/03/2026136.000     
18137阿里信证六二购Ａ0.620+8.77%24/02/2026136.080     
17209阿里中银六二购Ａ0.600+7.14%24/02/2026136.100     
17975阿里摩利六二购Ａ0.630+5.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.620+5.08%24/02/2026136.100     
18098阿里摩通六二购Ａ0.620+5.08%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.610+5.17%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.630+6.78%24/02/2026136.100     
18149阿里华泰六二购Ａ0.620+5.08%24/02/2026136.100     
18222阿里国君六二购Ａ0.610+5.17%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.086-11.34%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.090-7.22%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.085-9.57%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.087-7.45%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.096-7.69%16/03/2026
18449阿里国君五乙购Ｄ0.495+10.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.500+7.53%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.495+6.45%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.490+8.89%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.485+10.23%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.485+7.78%24/12/2025140.100     
13471阿里国君六一购Ａ0.500+11.11%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.500+9.89%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.500+7.53%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.510+12.09%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.500+11.11%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.237-5.20%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.224-6.67%02/04/2026
13683阿里摩利五乙购Ｃ0.475+10.47%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.450+7.14%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.465+13.41%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.460+10.84%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.460+6.98%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.450+9.76%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.113-6.61%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.111-0.89%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.106-7.02%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.112-8.94%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.103-8.85%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.112-10.40%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.094-16.07%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.108-7.69%09/03/2026
13571阿里信证五乙购Ａ0.420+12.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.425+16.44%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.420+10.53%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.410+10.81%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.440+11.39%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.405+10.96%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.405+8.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.415+9.21%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.420+9.09%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.425+11.84%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.148-6.33%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.154-6.10%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.142-7.19%23/03/2026
     149.78021269阿里星展六三沽Ａ0.165-4.07%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.145-7.64%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.151-6.79%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.141-8.44%30/03/2026
27819阿里法巴六四购Ａ0.510+10.87%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.485+8.99%27/03/2026150.100     
13520阿里中银六三购Ａ0.490+10.11%26/03/2026150.100     
13687阿里中银六三购Ｂ0.495+6.45%26/03/2026150.100     
16241阿里华泰六三购Ａ0.500+8.70%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.500+6.38%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.510+7.37%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.510+8.51%26/03/2026150.100     
17780阿里国君六三购Ａ0.495+7.61%26/03/2026150.100     
18488阿里信证六三购Ｂ0.520+10.64%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.510+8.51%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.260+9.24%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.255+8.51%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.290+13.73%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.255+11.84%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.265+16.23%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.270+21.62%21/11/2025153.980     
16991阿里国君五甲购Ａ0.255+18.60%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.250+15.21%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.260+19.27%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.250+15.21%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.265+18.83%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.184-7.54%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.195-5.80%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.191-7.28%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.189-5.97%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.198-5.26%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.193-6.31%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.186-8.37%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.202-6.48%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.193-5.85%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.187-7.43%23/03/2026
20461阿里汇丰六六购Ｃ0.260+5.69%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.325+10.17%16/03/2026167.900     
13573阿里信证六三购Ａ0.350+9.38%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.335+8.06%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.335+9.84%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.335+9.84%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.320+8.47%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.340+11.48%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.330+10.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.325+8.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.320+8.47%16/03/2026168.100     
20065阿里星展六三购Ｂ0.360+5.88%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260-5.45%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.172+7.50%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.026+13.04%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.167+9.15%02/04/2026170.000     
14527阿里摩利六三购Ａ0.165+7.14%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.166+9.21%26/03/2026170.100     
15287阿里法兴六三购Ａ0.168+7.69%26/03/2026170.100     
15387阿里花旗六三购Ａ0.159+11.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.158+8.97%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.160+9.59%26/03/2026170.100     
15570阿里摩通六三购Ａ0.168+9.09%26/03/2026170.100     
15675阿里星展六三购Ａ0.157+9.79%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0240.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0220.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.202+6.88%26/03/2026170.100     
14473阿里摩通六一购Ａ0.123+13.89%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.115+17.35%22/01/2026172.980     
14623阿里花旗六一购Ａ0.110+13.40%22/01/2026172.980     
14651阿里法兴六一购Ａ0.111+11.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.109+10.10%22/01/2026172.980     
14722阿里中银六一购Ａ0.109+10.10%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.109+9.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.109+12.37%22/01/2026172.980     
20675阿里星展六一购Ａ0.128+7.56%22/01/2026172.980     
20742阿里国君六一购Ｂ0.109+15.96%22/01/2026172.980     
20791阿里信证六一购Ａ0.117+12.50%22/01/2026172.980     
20456阿里摩通六四购Ａ0.184+8.24%29/04/2026173.330     
20577阿里中银六四购Ｂ0.175+8.02%22/04/2026173.430     
20592阿里华泰六四购Ａ0.173+8.12%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.179+9.15%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.173+9.49%22/04/2026173.430     
20808阿里国君六四购Ｂ0.184+7.60%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.039+14.71%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.310+10.71%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.029+16.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.025+25.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.029+38.10%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0260.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.048+33.33%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.027+22.73%12/11/2025178.980     
20188阿里中银六四购Ａ0.330+8.20%28/04/2026178.980     
20193阿里国君六四购Ａ0.315+5.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.275+10.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.365+8.96%29/05/2026180.000     
20109阿里法巴六五购Ａ0.325+8.33%05/05/2026180.000     
20123阿里信证六四购Ａ0.320+8.47%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.320+10.34%23/04/2026180.980     
20298阿里花旗六四购Ａ0.300+7.14%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.149+14.62%30/03/2026181.990     
20017阿里中银六六购Ｃ0.325+8.33%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.116+10.48%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.040+0.97%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.310+10.71%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.105+7.14%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.105+3.96%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.110+10.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.106+8.16%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.113+10.78%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.105+6.06%16/03/2026188.980     
23755阿里信证六三购Ｅ0.112+10.89%16/03/2026188.980     
14620阿里法巴六六购Ａ0.156+8.33%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.243+10.45%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.156+7.59%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.154+6.21%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.163+8.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.152+7.80%25/06/2026190.100     
14733阿里华泰六六购Ａ0.151+7.09%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.153+7.75%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.149+5.67%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.155+8.39%25/06/2026190.100     
15673阿里信证六六购Ａ0.165+8.55%25/06/2026190.100     
20524阿里国君六六购Ｂ0.160+8.84%25/06/2026190.100     
20676阿里星展六六购Ｂ0.166+7.79%25/06/2026190.100     
18682阿里摩通八六购Ａ0.425+3.66%28/06/2028199.880     
20517阿里麦银六四购Ａ0.219+12.31%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.225+7.14%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.090+8.43%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.095+9.20%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.094+10.59%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.092+9.52%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.1030.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.237+8.72%11/05/2026200.880     
20579阿里中银六五购Ａ0.235+9.81%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.189+9.88%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.207+11.29%04/05/2026205.000     
20602阿里摩利六四购Ａ0.212+8.72%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.140+10.24%17/03/2026209.880     
20810阿里中银六三购Ｅ0.142+12.70%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.142+8.40%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.146+13.18%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.141+11.90%10/03/2026210.080     
20903阿里国君六三购Ｄ0.143+13.49%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.143+10.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.140+11.11%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.085+10.39%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.155+11.51%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.154+10.79%26/03/2026214.200     
21234阿里法兴六四购Ａ0.074+5.71%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.072+9.09%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.067+9.84%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.075+10.29%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.073+10.61%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.074+7.25%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0750.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.197+7.65%03/06/2026218.000     
20968阿里中银六五购Ｂ0.209+10.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.175+7.36%30/11/2026218.880     
21008阿里国君六甲购Ａ0.170+4.29%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.169+7.64%23/11/2026219.080     
21627阿里中银六甲购Ａ0.2020.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.154+4.76%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.061+15.09%27/03/2026228.780     
21384阿里信证六四购Ｂ0.064+10.34%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.063+16.67%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.112+12.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.107+15.05%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.060+9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.114+11.76%24/03/2026230.080     
20967阿里中银六三购Ｆ0.108+12.50%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.111+12.12%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.113+11.88%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.109+9.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.106+9.28%24/03/2026230.080     
21618阿里星展六三购Ｃ0.078+6.85%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.060+7.14%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.069+13.11%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.124+9.73%30/03/2026233.880     
21560阿里信证六四购Ｃ0.061+10.91%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.073+2.82%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0720.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.080+11.11%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.080+14.29%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.078+11.43%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.087+12.99%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.090+9.76%23/03/2026250.200     
26074阿里国君六三购Ｈ0.080+6.67%23/03/2026250.200     
21096阿里中银六六购Ｄ0.118+10.28%30/06/2026270.000     
21060阿里信证六三购Ｄ0.058+7.41%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.062+10.71%23/03/2026289.080     
21325阿里中银六三购Ｈ0.055+10.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.059+5.36%23/03/2026289.080     
21419阿里国君六三购Ｇ0.077+2.67%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.051+8.51%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.066+17.86%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.051+15.91%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.061+7.02%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.051+15.91%26/03/2026296.200     
21505阿里中银六三购Ｉ0.054+14.89%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.054+10.20%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:54
  实时报价更新时间为 15/10/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。