61282 汇丰瑞银八六牛Ｆ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.043+34.37%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.042+44.83%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.042+31.25%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.043+30.30%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.041+36.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.047+38.24%30/09/2026
15757汇丰摩利五乙购Ａ0.550-12.70%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.530-15.87%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.059+47.50%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.062+58.97%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.050+42.86%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.039+44.44%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.038+46.15%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.032+33.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.041+41.38%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.038+26.67%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.057+62.86%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.043+43.33%30/06/2026
22660汇丰韩投八乙购Ａ0.405-19.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.415-17.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.680-10.53%01/12/202886.840     
25730汇丰中银八乙购Ａ0.405-13.83%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.415-17.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.425-16.67%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.355-21.98%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.335-26.37%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.340-26.88%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.355-21.98%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.335-26.37%17/12/202588.050     
16345汇丰中银五乙购Ａ0.340-25.27%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.355-21.98%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.560-27.10%02/12/202588.880     
14878汇丰星展六二购Ａ0.315-25.88%13/02/202690.000     
18890汇丰摩利六二购Ａ0.270-27.03%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.096+39.13%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.111+70.77%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.096+43.28%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.097+44.78%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.106+43.24%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.105+47.89%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.111+37.04%15/07/2026
15769汇丰摩通六一购Ａ0.230-29.23%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.232-30.75%02/01/202695.050     
15980汇丰花旗六一购Ａ0.231-30.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.229-30.61%02/01/202695.050     
17113汇丰中银六一购Ａ0.218-31.88%02/01/202695.050     
17130汇丰法兴六一购Ａ0.225-30.77%02/01/202695.050     
18928汇丰摩通六七购Ａ0.197-27.04%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.181-27.60%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.192-26.15%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.189-23.48%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.177-28.05%27/07/2026102.320     
19079汇丰星展六七购Ａ0.201-26.91%24/07/2026102.320     
19104汇丰中银六七购Ａ0.185-27.45%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.1600.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.1580.00%15/07/2026109.990     
15475汇丰信证五甲购Ａ0.112-43.43%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.083-41.13%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.081-46.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.068-53.10%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.065-54.86%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.054-53.45%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.070-47.37%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.082-52.05%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.065-61.76%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.059-39.80%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.179-40.33%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.171-41.03%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.172-36.30%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.174-31.76%27/01/2026118.980     
19206汇丰国君六一购Ａ0.147-41.20%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.151-37.86%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.103-35.62%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.115-26.28%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.075-43.61%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.105-35.98%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.100-38.27%27/01/2026125.100     
21120汇丰信证六三购Ａ0.139-41.35%30/03/2026130.880     
21320汇丰中银六三购Ａ0.092-43.21%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.114-30.06%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.1060.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.1270.00%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2025 18:00
  实时报价更新时间为 10/10/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。