61069 中芯法兴六七牛Ｋ (R 牛证)
实时 按盘价 跌0.185 -0.002 (-1.070%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0150.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0210.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.091+10.98%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.032+3.23%30/03/2026
17124中芯信证六四购Ａ0.800-1.23%30/04/202641.500     
17253中芯中银六四购Ａ0.790-3.66%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0400.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0210.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.710-1.39%23/06/202647.860     
13210中芯信证六六购Ａ0.6900.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.690-2.82%23/06/202647.930     
17226中芯法兴六六购Ａ0.7100.00%23/06/202647.930     
17254中芯中银六六购Ａ0.710-1.39%23/06/202647.930     
17270中芯摩通六六购Ａ0.710-1.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.700-1.41%23/06/202647.930     
13200中芯汇丰六八购Ａ0.7000.00%28/08/202648.000     
17673中芯信证六八购Ａ0.700-1.41%21/08/202648.050     
17781中芯国君六八购Ａ0.710-1.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.063+1.61%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.059+1.72%25/09/2026
     49.79019764中芯国君六九沽Ａ0.039+5.41%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0620.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.036+2.86%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0540.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.053+1.92%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.6200.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.560-3.45%28/11/202551.880     
16038中芯信证五甲购Ｂ0.570-1.72%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.560-1.75%21/11/202551.930     
13298中芯法兴五乙购Ａ0.570-5.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.5900.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.580-1.69%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.067+1.52%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.048-4.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.053-1.85%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.060+1.69%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055+1.85%28/07/2026
13566中芯国君五甲购Ａ0.5700.00%04/11/202552.50019930中芯花旗六八沽Ａ0.0510.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0360.00%28/07/2026
13532中芯法巴五乙购Ａ0.5600.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.550-1.79%04/12/202552.850     
16570中芯摩通五乙购Ａ0.5600.00%04/12/202552.850     
17252中芯中银五乙购Ｃ2.690-1.47%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.510-1.92%31/12/202555.880     
13808中芯华泰五乙购Ａ0.500-1.96%22/12/202555.930     
13248中芯国君六四购Ａ0.495-2.94%02/04/202657.500     
13277中芯花旗六三购Ａ0.495-4.81%24/03/202658.000     
13340中芯瑞银六三购Ａ0.495-2.94%17/03/202658.050     
16557中芯中银六三购Ａ0.520-1.89%17/03/202658.050     
16569中芯信证六三购Ｂ0.4900.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.5000.00%17/03/202658.050     
18705中芯国君六三购Ａ0.490-2.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.440-2.22%31/12/202558.880     
15609中芯花旗五乙购Ａ0.445-2.20%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.445-3.26%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.450-1.10%22/12/202558.930     
13306中芯信证六三购Ａ0.455-1.09%30/03/202660.000     
16215中芯法巴六三购Ａ0.470-1.05%23/03/202660.050     
16240中芯华泰六三购Ａ0.470-2.08%23/03/202660.050     
16365中芯星展六三购Ａ0.465-1.06%23/03/202660.050     
18763中芯汇丰六三购Ａ0.460-5.15%23/03/202660.050     
19182中芯法兴六三购Ｂ0.475-2.06%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.097-1.02%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.1130.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.126+1.61%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.1150.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.108+0.93%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.111-2.63%03/07/2026
18978中芯中银六九购Ａ0.560-1.75%29/09/202662.880     
19093中芯信证六九购Ａ0.520-1.89%22/09/202662.930     
19264中芯汇丰六九购Ａ0.5200.00%22/09/202662.930     
13548中芯花旗五甲购Ａ0.335-1.47%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.325-4.41%21/11/202564.050     
13716中芯法兴五甲购Ａ0.330-1.49%21/11/202564.050     
13773中芯摩通五甲购Ａ0.325-2.99%21/11/202564.050     
14109中芯国君五甲购Ｂ0.325-4.41%21/11/202564.050     
19952中芯信证五乙购Ｃ0.340-1.45%05/12/202564.050     
18065中芯信证六一购Ａ1.740-1.69%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.305-3.17%29/12/202566.880     
15022中芯中银五乙购Ａ0.300-4.76%18/12/202566.930     
19951中芯国君五乙购Ａ0.305-3.17%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.310-4.62%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.310-1.59%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.1500.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.155+1.31%22/05/2026
     68.83021417中芯国君六五沽Ａ0.157+1.95%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.143-2.05%22/05/2026
17940中芯中银六一购Ａ1.720-2.27%30/01/202668.88021097中芯中银六五沽Ａ0.1550.00%29/05/2026
18916中芯信证六十购Ａ0.460-3.16%30/10/202668.88021385中芯信证六五沽Ａ0.113-2.59%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.143+0.70%21/05/2026
19144中芯汇丰六十购Ａ0.460-2.13%23/10/202668.93021469中芯法巴六五沽Ａ0.138+0.73%21/05/2026
19562中芯瑞银六十购Ａ0.475-2.06%23/10/202668.930     
19230中芯摩通六九购Ｂ0.485-1.02%30/09/202668.990     
19343中芯中银六九购Ｂ0.480-5.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.460-1.08%23/09/202669.040     
19435中芯法兴六九购Ａ0.465-1.06%23/09/202669.040     
19499中芯华泰六九购Ａ0.460-1.08%23/09/202669.040     
19974中芯汇丰六五购Ａ0.370-1.33%28/05/202672.810     
20112中芯法巴六五购Ａ0.315-4.55%05/05/202673.800     
20292中芯信证六四购Ｂ0.310-1.59%27/04/202673.850     
20302中芯法兴六四购Ａ0.335-1.47%27/04/202673.850     
20316中芯中银六四购Ｂ0.370-1.33%28/04/202673.850     
20330中芯花旗六四购Ａ0.330-1.49%27/04/202673.850     
20373中芯国君六四购Ｂ0.345-2.82%27/04/202673.850     
20386中芯华泰六四购Ａ0.320-1.54%27/04/202673.850     
20460中芯汇丰六四购Ａ0.325-2.99%27/04/202673.850     
19893中芯信证六九购Ｂ0.3900.00%28/09/202675.88021451中芯中银六四沽Ａ0.2420.00%30/04/2026
14274中芯信证五甲购Ａ0.151-1.95%28/11/202576.880     
19838中芯花旗六九购Ａ0.385+1.32%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.0470.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.475-1.04%30/12/202678.88021496中芯信证七二沽Ａ0.170-2.86%26/02/2027
14397中芯华泰五甲购Ａ0.0530.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.325-1.52%04/08/202680.000     
20099中芯摩通六六购Ｂ0.330-2.94%08/06/202680.000     
20089中芯中银六七购Ａ0.375-1.32%28/07/202680.050     
20113中芯汇丰六七购Ａ0.345-2.82%28/07/202680.050     
20290中芯信证六六购Ｂ0.280-1.75%01/06/202680.050     
20303中芯法兴六六购Ｂ0.305-4.69%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.305-1.61%01/06/202680.050     
20744中芯国君六六购Ａ0.345-2.82%01/06/202680.050     
20865中芯信证六三购Ｃ0.213-2.29%23/03/202683.880     
20790中芯信证六六购Ｃ0.2550.00%15/06/202688.000     
13923中芯中银六六购Ｃ0.270-3.57%08/06/202688.050     
20972中芯华泰六六购Ａ0.255-1.92%08/06/202688.050     
18834中芯麦银六二购Ａ0.740-2.63%02/02/202688.880     
18977中芯中银六二购Ａ0.860-3.37%09/02/202688.880     
20899中芯花旗六三购Ｂ0.190-2.06%23/03/202688.880     
19088中芯法巴六一购Ａ0.6900.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.187-2.60%16/03/202688.930     
21111中芯华泰六三购Ｂ0.186-2.11%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.222-1.77%29/04/202689.810     
20983中芯摩通六五购Ａ0.265-1.85%22/05/202689.810     
21105中芯国君六四购Ｃ0.225-0.88%22/04/202689.860     
16765中芯信证六五购Ａ0.205-1.44%26/05/202694.980     
20851中芯法巴六六购Ｂ0.210-2.78%02/06/202695.000     
17146中芯瑞银六五购Ａ0.218-2.68%26/05/202695.050     
21233中芯法兴六五购Ａ0.217-2.69%26/05/202695.050     
21283中芯中银六五购Ａ0.224-3.03%26/05/202695.050     
21677中芯花旗六五购Ａ0.224-3.86%26/05/202695.050     
21229中芯信证六四购Ｃ0.178-1.11%27/04/202696.880     
20041中芯麦银六甲购Ａ0.290-1.69%02/11/202698.100     
20291中芯信证六十购Ｂ0.275-5.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.295-1.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.305-3.17%26/10/202698.150     
20581中芯中银六十购Ａ0.310-1.59%26/10/202698.150     
28066中芯花旗六八购Ａ0.117-1.68%04/08/2026102.880     
29866中芯信证六七购Ｂ0.115-1.71%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.118-1.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.130-1.52%28/07/2026102.980     
17584中芯中银六十购Ｂ0.300-3.23%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.124-2.36%08/04/2026108.880     
16472中芯法巴六七购Ａ0.205-2.38%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.138-3.50%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.120-2.44%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.125-3.10%27/03/2026108.980     
20827中芯星展六七购Ａ0.242-5.10%31/07/2026109.000     
21232中芯法兴六七购Ａ0.213-2.29%24/07/2026109.100     
27172中芯信证六八购Ｂ0.110-3.51%31/08/2026110.880     
13043中芯法兴六八购Ａ0.115-0.86%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.188-2.08%30/06/2026111.880     
21435中芯华泰六五购Ａ0.132-1.49%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.116-2.52%08/04/2026120.000     
21579中芯法巴六四购Ａ0.103-3.74%08/04/2026120.000     
26817中芯中银六三购Ｂ0.111-3.48%30/03/2026120.100     
21483中芯信证六四购Ｄ0.081-2.41%10/04/2026128.080     
21623中芯国君六三购Ｂ0.105-8.70%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.081-4.71%31/03/2026128.180     
25512中芯摩通六三购Ａ0.102-3.77%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.098-3.92%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.081-4.71%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.096-4.95%31/03/2026128.180     
21449中芯中银六四购Ｃ0.123-1.60%30/04/2026134.700     
25810中芯麦银六四购Ａ0.107-3.60%23/04/2026134.800     
28448中芯星展六四购Ａ0.119-4.80%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.106-2.75%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.114-3.39%23/04/2026134.800     
27163中芯信证六七购Ａ0.111-3.48%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 11:04
  实时报价更新时间为 30/10/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。