60987 港交摩通八七熊Ａ (R 熊证)
实时 按盘价 升0.039 +0.008 (+25.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.930-2.03%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.060+3.45%23/03/2026
     337.80018851港交花旗六三沽Ａ0.052-3.70%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.057+1.79%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.056+12.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.039+8.33%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0160.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0170.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0190.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0190.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0200.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0200.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.018-10.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.041+17.14%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.043+13.16%20/01/2026
     368.48018832港交法兴六一沽Ａ0.044+7.32%20/01/2026
     368.48018860港交摩利六一沽Ａ0.040+5.26%20/01/2026
     368.48018983港交中银六一沽Ａ0.052+13.04%20/01/2026
     368.48019387港交国君六一沽Ａ0.042+10.53%20/01/2026
     368.48019498港交华泰六一沽Ａ0.042-2.33%20/01/2026
     368.68018681港交摩通六一沽Ａ0.046+2.22%27/01/2026
13292港交法巴五甲购Ａ0.730-7.59%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.730-5.19%03/11/2025378.200     
15889港交华泰五十购Ａ0.750-2.60%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.099+5.32%20/02/2026
     387.80019827港交摩利六二沽Ａ0.093+5.68%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.089+9.88%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.100+6.38%20/02/2026
     387.80019860港交中银六二沽Ａ0.098+11.36%20/02/2026
     387.80020003港交国君六二沽Ａ0.103+7.29%20/02/2026
     387.80020646港交法兴六二沽Ａ0.096+6.67%20/02/2026
23286港交麦银六一购Ａ1.550-6.06%05/01/2026388.00019716港交信证六二沽Ａ0.100+8.70%27/02/2026
25809港交摩通五乙购Ａ0.690-8.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.670-5.63%16/12/2025388.000     
26219港交摩通八乙购Ａ1.410-0.70%22/12/2028388.000     
28315港交信证五乙购Ａ0.135-7.53%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.097+3.19%20/02/2026
18721港交法兴五乙购Ｂ0.136-7.48%18/12/2025388.200     
25913港交摩利五乙购Ａ0.680-6.85%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.670-8.22%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.690-5.48%16/12/2025388.200     
27272港交摩利八乙购Ａ1.420-2.74%15/12/2028388.200     
27743港交国君五乙购Ａ0.710-2.74%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.134-6.94%18/12/2025388.200     
29139港交中银五乙购Ｂ0.670-5.63%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.176+5.39%29/05/2026
16568港交信证五甲购Ａ0.112-19.42%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.083-21.70%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.088-22.12%06/11/2025464.080     
17299港交中银五甲购Ａ0.083-25.89%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.089-21.93%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.083-25.89%06/11/2025464.080     
17840港交华泰五甲购Ａ0.082-22.64%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.097-19.17%06/11/2025464.080     
27809港交法巴六一购Ｂ0.166-6.21%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.158-12.22%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.155-12.92%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.160-15.34%24/12/2025480.200     
16830港交华泰五乙购Ａ0.156-13.33%24/12/2025480.200     
17799港交法兴五乙购Ａ0.166-12.63%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.162-13.37%24/12/2025480.200     
16572港交摩通五甲购Ａ0.059-24.36%13/11/2025483.880     
16680港交花旗五甲购Ａ0.038-28.30%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.043-25.86%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.039-27.78%06/11/2025484.080     
16900港交法兴五甲购Ａ0.041-29.31%06/11/2025484.080     
17045港交国君五甲购Ａ0.041-25.45%06/11/2025484.080     
17048港交摩利五甲购Ａ0.041-26.79%06/11/2025484.080     
17375港交星展五甲购Ａ0.048-27.27%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.041-28.07%06/11/2025484.080     
18572港交信证五甲购Ｂ0.047-30.88%06/11/2025484.080     
27741港交中银五乙购Ａ0.238-13.45%16/12/2025488.880     
14394港交法巴六五购Ａ0.049-9.26%26/05/2026528.380     
28301港交麦银六六购Ａ0.066-8.33%02/06/2026528.880     
15055港交信证六五购Ａ0.057-6.56%26/05/2026529.380     
28592港交星展六五购Ａ0.044-10.20%26/05/2026529.380     
28684港交汇丰六五购Ａ0.047-6.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.051-8.93%26/05/2026529.380     
28726港交花旗六五购Ａ0.043-8.51%26/05/2026529.380     
28731港交摩通六五购Ａ0.050-9.09%26/05/2026529.380     
28754港交瑞银六五购Ａ0.045-6.25%26/05/2026529.380     
17157港交华泰六二购Ａ0.122-11.59%02/02/2026530.000     
17719港交法巴六二购Ａ0.108-14.96%03/02/2026530.000     
17538港交汇丰六一购Ａ0.110-12.00%26/01/2026530.500     
17568港交中银六一购Ａ0.116-12.12%26/01/2026530.500     
17662港交法兴六一购Ａ0.121-11.68%26/01/2026530.500     
17688港交摩利六一购Ａ0.111-14.62%26/01/2026530.500     
17696港交摩通六一购Ａ0.121-14.79%26/01/2026530.500     
17736港交瑞银六一购Ａ0.117-13.97%26/01/2026530.500     
17971港交国君六一购Ａ0.132-11.41%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.226-2.59%22/12/2028538.880     
18450港交花旗六一购Ａ0.104-12.61%30/01/2026548.880     
18371港交信证六二购Ａ0.151-9.58%27/02/2026555.000     
18554港交摩通六二购Ａ0.117-13.33%16/02/2026556.800     
18642港交中银六二购Ａ0.110-9.84%09/02/2026557.300     
18653港交摩利六二购Ａ0.099-16.10%09/02/2026557.300     
18732港交瑞银六二购Ａ0.107-11.57%09/02/2026559.880     
20560港交法巴六二购Ｂ0.087-14.71%02/02/2026560.000     
18857港交摩利六二购Ｂ0.087-17.14%02/02/2026560.380     
18880港交法兴六二购Ａ0.090-11.76%02/02/2026560.380     
19063港交汇丰六二购Ａ0.095-12.04%02/02/2026560.380     
20074港交摩通六二购Ｂ0.097-14.91%02/02/2026560.380     
20789港交信证六二购Ｂ0.127-7.30%02/02/2026560.380     
18365港交汇丰六三购Ａ0.152-9.52%30/03/2026568.880     
19202港交瑞银六三购Ａ0.140-10.26%23/03/2026569.380     
19276港交花旗六三购Ａ0.130-12.16%23/03/2026569.380     
20253港交法兴六三购Ｂ0.140-9.68%23/03/2026569.380     
17951港交法巴六一购Ｃ0.087-20.18%05/01/2026580.000     
18448港交国君五乙购Ｂ0.057-18.57%24/12/2025580.500     
18502港交中银五乙购Ｃ0.075-18.48%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.079-16.84%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.086-14.85%24/12/2025580.500     
19849港交法巴六四购Ａ0.113-13.08%02/04/2026588.880     
22235港交韩投八八购Ａ0.770-2.53%08/08/2028588.880     
19957港交摩利六三购Ａ0.114-12.31%26/03/2026589.380     
19980港交法兴六三购Ａ0.123-8.89%26/03/2026589.380     
20004港交中银六三购Ａ0.117-10.69%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.119-11.19%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.117-10.69%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.119-10.53%26/03/2026589.380     
20481港交国君六三购Ａ0.131-8.39%26/03/2026589.380     
21499港交星展六三购Ａ0.1290.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 10:50
  实时报价更新时间为 10/10/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。