60794 恒指法兴八十牛K (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0100.00%30/10/2025
     18,00015844恒指中银五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指国君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中银五十沽A0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞银五十购G0.325-9.72%30/10/202521,000     
     21,49218017恒指中银五乙沽A0.029+20.83%30/12/2025
     21,49218026恒指瑞银五乙沽C0.030+20.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.045+21.62%30/12/2025
     21,49218075恒指汇丰五乙沽A0.035+29.63%30/12/2025
     21,49218090恒指花旗五乙沽B0.033+17.86%30/12/2025
     21,49218244恒指法兴五乙沽A0.035+12.90%30/12/2025
15780恒指摩通五十购F0.235-7.84%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.038+18.75%30/12/2025
15956恒指汇丰五十购B0.229-13.58%30/10/202521,607     
15970恒指摩利五十购B0.227-10.98%30/10/202521,607     
16019恒指法兴五十购C0.229-13.58%30/10/202521,607     
16111恒指瑞银五十购H0.3150.00%30/10/202521,607     
15811恒指瑞银五十购F0.300-10.45%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.021+31.25%27/11/2025
     22,08917093恒指瑞银五甲沽A0.015+36.36%27/11/2025
     22,08917111恒指中银五甲沽A0.016+33.33%27/11/2025
     22,08917145恒指国君五甲沽A0.016+23.08%27/11/2025
     22,08917204恒指摩利五甲沽A0.017+21.43%27/11/2025
     22,08917236恒指汇丰五甲沽A0.021+50.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.015+25.00%27/11/2025
     22,08917322恒指法兴五甲沽A0.016+23.08%27/11/2025
15978恒指汇丰五十购E0.285-13.64%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.018+38.46%27/11/2025
15774恒指摩通五十购A0.202-12.17%30/10/202522,500     
15781恒指法兴五十购B0.184-11.96%30/10/202522,500     
15810恒指瑞银五十购E0.3800.00%30/10/202522,600     
15924恒指国君五十购A0.192-11.93%30/10/202522,600     
15965恒指汇丰五十购D0.177-12.81%30/10/202522,612     
16101恒指花旗五十购A0.185-11.48%30/10/202522,612     
16114恒指瑞银五十购I0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽B0.039+30.00%30/12/2025
     22,88518056恒指国君五乙沽A0.049+22.50%30/12/2025
     22,88518059恒指中银五乙沽B0.038+22.58%30/12/2025
     22,88518069恒指摩利五乙沽A0.042+23.53%30/12/2025
     22,88518326恒指汇丰五乙沽B0.046+17.95%30/12/2025
     22,88518428恒指法兴五乙沽B0.042+20.00%30/12/2025
     22,88518453恒指花旗五乙沽C0.042+16.67%30/12/2025
     22,88519790恒指汇丰六二沽A0.110+23.60%26/02/2026
     22,88519821恒指中银六二沽A0.100+16.28%26/02/2026
     22,88519829恒指摩利六二沽A0.103+15.73%26/02/2026
     22,88519836恒指法兴六二沽A0.092+16.46%26/02/2026
     22,88519839恒指花旗六二沽A0.091+15.19%26/02/2026
     22,88819818恒指摩通六二沽A0.098+20.99%26/02/2026
15809恒指瑞银五十购D0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.046+24.32%30/12/2025
     23,00019457恒指法巴六二沽A0.110+19.57%26/02/2026
     23,00019685恒指瑞银六二沽A0.096+20.00%26/02/2026
16013恒指摩通五十购H0.3600.00%30/10/202523,100     
15964恒指汇丰五十购C0.226-17.82%30/10/202523,115     
16025恒指法兴五十购D0.222-12.94%30/10/202523,115     
16147恒指摩利五十购D0.231-18.95%30/10/202523,115     
16473恒指中银五十购B0.226-16.30%30/10/202523,115     
15777恒指摩通五十购D0.2480.00%30/10/202523,500     
16542恒指瑞银五十购J0.2490.00%30/10/202523,617     
16613恒指汇丰五十购H0.147-16.95%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.048+29.73%30/12/2025
     23,68118060恒指中银五乙沽C0.050+28.21%30/12/2025
     23,68118089恒指花旗五乙沽A0.051+27.50%30/12/2025
     23,68118433恒指汇丰五乙沽C0.056+33.33%30/12/2025
     23,68118460恒指法兴五乙沽C0.049+16.67%30/12/2025
     23,80017925恒指摩通五乙沽C0.056+24.44%30/12/2025
     23,88020721恒指中银六三沽B0.152+16.92%30/03/2026
     23,88020796恒指法兴六三沽B0.142+13.60%30/03/2026
     23,88020889恒指摩通六三沽A0.156+17.29%30/03/2026
     23,88020991恒指汇丰六三沽B0.153+20.47%30/03/2026
     23,88021172恒指花旗六三沽A0.145+13.28%30/03/2026
     23,88021199恒指摩利六三沽A0.00%30/03/2026
15808恒指瑞银五十购C0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽B0.152+17.83%30/03/2026
16340恒指汇丰五十购G0.163-19.70%30/10/202524,120     
16417恒指摩通五十购K0.3050.00%30/10/202524,120     
16420恒指法兴五十购E0.156-20.81%30/10/202524,120     
16474恒指中银五十购C0.158-19.80%30/10/202524,120     
17192恒指摩利五十购F0.170-18.66%30/10/202524,120     
17305恒指花旗五十购B0.168-15.15%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.098+19.51%29/01/2026
     24,47718986恒指瑞银六一沽A0.096+24.68%29/01/2026
     24,47719219恒指法兴六一沽A0.096+20.00%29/01/2026
     24,47719363恒指汇丰六一沽A0.100+21.95%29/01/2026
     24,47719395恒指国君六一沽A0.101+18.82%29/01/2026
     24,47719402恒指中银六一沽A0.094+23.68%29/01/2026
     24,47719759恒指摩利六一沽A0.102+18.60%29/01/2026
15778恒指摩通五十购E0.101-22.31%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.106+21.84%29/01/2026
17476恒指瑞银五十购K0.1970.00%30/10/202524,622     
17499恒指汇丰五十购I0.095-20.17%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.113+20.21%29/01/2026
16978恒指摩通五甲购A0.168-17.24%27/11/202524,800     
     24,87520720恒指中银六三沽A0.163+12.41%30/03/2026
     24,87520795恒指法兴六三沽A0.159+13.57%30/03/2026
     24,87520877恒指汇丰六三沽A0.167+17.61%30/03/2026
     24,87521200恒指摩利六三沽B0.169+15.75%30/03/2026
     24,88020890恒指摩通六三沽B0.172+16.22%30/03/2026
17092恒指瑞银五甲购A0.157-18.65%27/11/202524,924     
17112恒指中银五甲购A0.154-17.20%27/11/202524,924     
17144恒指国君五甲购A0.185-17.04%27/11/202524,924     
17191恒指摩利五甲购A0.163-17.26%27/11/202524,924     
17229恒指法兴五甲购A0.155-16.67%27/11/202524,924     
17235恒指汇丰五甲购A0.159-15.87%27/11/202524,924     
17784恒指花旗五甲购A0.156-16.58%27/11/202524,924     
15807恒指瑞银五十购B0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽A0.175+15.89%30/03/2026
     25,00021062恒指法巴六三沽A0.170+16.44%30/03/2026
25830恒指摩通六乙购A0.460-7.07%30/12/202625,000     
25916恒指瑞银六乙购A0.430-6.52%30/12/202625,000     
27569恒指国君六乙购A0.475-4.04%30/12/202625,000     
15925恒指国君五十购B0.101-26.28%30/10/202525,100     
16015恒指摩通五十购J0.093-29.01%30/10/202525,125     
16172恒指汇丰五十购F0.094-27.69%30/10/202525,125     
16815恒指法巴五十购A0.086-29.51%30/10/202525,125     
25985恒指汇丰六乙购A0.415-6.74%30/12/202625,125     
26149恒指法兴六乙购A0.430-6.52%30/12/202625,125     
27695恒指摩利六乙购A0.455-7.14%30/12/202625,125     
29583恒指中银六乙购A0.460-8.00%30/12/202625,125     
17929恒指摩通五乙购C0.151-15.64%30/12/202525,500     
18023恒指瑞银五乙购C0.135-17.68%30/12/202525,627     
18057恒指中银五乙购B0.144-17.24%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.132-18.01%30/12/202525,627     
18322恒指汇丰五乙购C0.139-16.27%30/12/202525,627     
     25,67121317恒指中银六三沽C0.215+13.16%30/03/2026
     25,67121347恒指瑞银六三沽C0.223+16.75%30/03/2026
     25,67121416恒指法兴六三沽C0.205+10.22%30/03/2026
     25,80021184恒指摩通六三沽C0.239+7.66%30/03/2026
17926恒指摩通五乙购A0.127-17.53%30/12/202526,200     
18016恒指中银五乙购A0.115-21.23%30/12/202526,331     
18022恒指瑞银五乙购B0.115-19.01%30/12/202526,331     
18055恒指国君五乙购A0.127-29.83%30/12/202526,331     
18072恒指摩利五乙购B0.118-17.48%30/12/202526,331     
18147恒指汇丰五乙购B0.113-19.29%30/12/202526,331     
18243恒指法兴五乙购A0.111-20.71%30/12/202526,331     
15775恒指摩通五十购B0.016-46.67%30/10/202526,500     
15776恒指摩通五十购C0.010-44.44%30/10/202527,000     
19755恒指摩通六二购A0.142-14.46%26/02/202627,000     
27991恒指中银五十购A0.010-50.00%30/10/202527,000     
14427恒指瑞银五十购A0.010-44.44%30/10/202527,135     
14468恒指法兴五十购A0.010-44.44%30/10/202527,135     
14780恒指汇丰五十购A0.012-40.00%30/10/202527,135     
19853恒指瑞银六二购B0.130-16.13%26/02/202627,135     
19861恒指中银六二购B0.00%26/02/202627,135     
19900恒指法兴六二购B0.127-16.45%26/02/202627,135     
17927恒指摩通五乙购B0.092-20.00%30/12/202527,500     
18021恒指瑞银五乙购A0.079-19.39%30/12/202527,637     
18058恒指中银五乙购C0.076-22.45%30/12/202527,637     
18073恒指摩利五乙购C0.076-24.00%30/12/202527,637     
18074恒指汇丰五乙购A0.079-18.56%30/12/202527,637     
18091恒指花旗五乙购B0.075-17.58%30/12/202527,637     
18518恒指法兴五乙购B0.076-23.23%30/12/202527,637     
18784恒指摩通六一购B0.085-15.84%29/01/202628,000     
18909恒指花旗六一购B0.071-18.39%29/01/202628,140     
18938恒指法兴六一购B0.073-17.98%29/01/202628,140     
18948恒指瑞银六一购A0.072-17.24%29/01/202628,140     
18951恒指汇丰六一购A0.072-16.28%29/01/202628,140     
19394恒指国君六一购A0.075-18.48%29/01/202628,140     
19400恒指中银六一购A0.071-20.22%29/01/202628,140     
20766恒指摩利六一购B0.085-17.48%29/01/202628,140     
21186恒指摩通六三购A0.107-13.01%30/03/202628,600     
21318恒指中银六三购A0.093-15.45%30/03/202628,743     
21334恒指摩利六三购B0.00%30/03/202628,743     
21343恒指瑞银六三购A0.106-13.82%30/03/202628,743     
18783恒指摩通六一购A0.070-18.60%29/01/202628,800     
18908恒指花旗六一购A0.058-21.62%29/01/202628,944     
18937恒指法兴六一购A0.061-20.78%29/01/202628,944     
19413恒指瑞银六一购B0.057-17.39%29/01/202628,944     
19505恒指汇丰六一购B0.059-19.18%29/01/202628,944     
20413恒指摩利六一购A0.064-18.99%29/01/202628,944     
19456恒指法巴六二购A0.096-14.29%26/02/202629,000     
19636恒指瑞银六二购A0.095-15.93%26/02/202629,145     
19649恒指法兴六二购A0.089-18.35%26/02/202629,145     
19661恒指汇丰六二购A0.091-14.15%26/02/202629,145     
19678恒指中银六二购A0.090-18.18%26/02/202629,145     
19756恒指摩通六二购B0.100-15.97%26/02/202629,145     
19826恒指摩利六二购A0.093-16.22%26/02/202629,145     
20049恒指花旗六二购A0.090-16.67%26/02/202629,145     
18686恒指摩通六乙购B0.163-10.44%30/12/202630,000     
21063恒指法巴六乙购A0.156-11.36%30/12/202630,000     
21187恒指摩通六三购B0.085-18.27%30/03/202630,000     
21578恒指法巴六三购A0.080-13.04%30/03/202630,000     
18996恒指瑞银六乙购B0.159-8.09%30/12/202630,150     
19943恒指法兴六乙购B0.161-10.06%30/12/202630,150     
20048恒指花旗六乙购A0.162-5.81%30/12/202630,150     
20108恒指中银六乙购B0.162-12.43%30/12/202630,150     
20992恒指汇丰六乙购B0.162-8.47%30/12/202630,150     
21333恒指摩利六三购A0.00%30/03/202630,150     
21348恒指瑞银六三购B0.082-16.33%30/03/202630,150     
21457恒指中银六三购B0.077-19.79%30/03/202630,150     
21516恒指法兴六三购A0.077-18.09%30/03/202630,150     
22642恒指花旗六三购A0.076-13.64%30/03/202630,150     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。